Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CAE

CAE Inc. Common Shares

XNAS•Other•Unknown

$24.91-0.32%−$0.0800Prev $24.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when CAE starts printing.

Why is CAE down today? It is at $24.91 (-0.32%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CAE spikes, and full due diligence on CAE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CAE alerts the moment volume spikes

Our scanner flagged $CAE 18 times in the last 30 days. Create a free account to track $CAE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.91
Change today
-0.32%
Previous close
$24.99
52-week range
$22.76 – $34.24
Valuation & dividend
Market cap
$8.04B
P/E ratio
36.22
Dividend yield
1.76% ($0.44)
Ownership & volume
Shares outstanding
321.8M
Live vendor count ↗
Institutional own.
82.74%
Total held
82.7%
Tradeable float
55.6M
17% of shares · after 83% institutions
Short interest
5.2M
▲ +14% vs prior · as of 2026-07-31
Short % of float
9.4%
Days to cover
9.4d
Avg daily volume
703K
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.5x
1h
0.4x
1D
0.2x

Get free CAE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CAE moving today?

Here is the latest on CAE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CAE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $CAE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $31.88(+28% upside)
Range $20 - $36
7 buy2 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$CAE Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CAE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 5.0× RVOL
CAE hit 4.959x RVOL at 1:27 PM ET
at $26.02
Alert· 4d ago +1.2% vs EMA
CAE 200EMA (5m) Trending · 73 bars · L3 · +1.19% above EMA · slope +0.20%
at $27.15
Alert· 4d ago +0.7% vs EMA
CAE 200EMA (1m) Trending · 218 bars · L5 · +0.68% above EMA · slope +0.13%
at $27.15
Alert· 4d ago +0.7% vs EMA
CAE 200EMA (1m) Trending · 218 bars · L5 · +0.68% above EMA · slope +0.13%
at $27.15
Alert· 4d ago 5.5× RVOL
CAE hit 5.530x RVOL at 10:26 AM ET
at $27.19
Alert· 4d ago +2.26%
$CAE moved +2.26% in 1 min (Level 2) at 8:51 AM ET
at $27.17
Alert· 4d ago +1.62%
$CAE moved +1.62% in 1 min (Level 1) at 7:11 AM ET
at $27.00
News· SEC EDGAR· 8d ago
CAE INC filed a Foreign issuer report (6-K)
Alert· 8d ago 5.2× RVOL
CAE hit 5.239x RVOL at 12:27 PM ET
at $26.28
Alert· 8d ago -2.8% vs EMA
$CAE near 200 EMA: -2.76% from 200 EMA at 12:01 PM ET
at $26.27
Alert· 8d ago 2.1× RVOL
CAE hit 2.109x RVOL at 12:01 PM ET
at $26.27
Alert· 8d ago -1.8% vs EMA
$CAE near 200 EMA: -1.84% from 200 EMA at 10:38 AM ET
at $26.72
Alert· 8d ago 17.2× RVOL
CAE hit 17.222x RVOL at 10:38 AM ET
at $26.72
Alert· 8d ago 3.4× RVOL
CAE hit 3.443x RVOL at 9:40 AM ET
at $26.98
News· SEC EDGAR· 9d ago
CAE INC filed a Foreign issuer report (6-K)
Alert· 9d ago +1.08%
$CAE moved +1.08% in 1 min (Level 1) at 5:00 PM ET
at $28.12
Alert· 9d ago +0.2% vs EMA
CAE 50EMA (1m) Trending · 95 bars · L3 · +0.19% above EMA · slope +0.17%
at $27.46
Alert· 9d ago +0.2% vs EMA
CAE 50EMA (1m) Trending · 95 bars · L3 · +0.19% above EMA · slope +0.17%
at $27.46
Alert· 9d ago 17.0× RVOL
CAE hit 17.039x RVOL at 11:58 AM ET
at $27.43
Alert· 10d ago 5.5× RVOL
CAE hit 5.521x RVOL at 1:11 PM ET
at $27.04
Alert· 10d ago -0.6% vs EMA
$CAE near 200 EMA: -0.56% from 200 EMA at 12:45 PM ET
at $26.95
Alert· 10d ago 23.6× RVOL
CAE hit 23.592x RVOL at 12:45 PM ET
at $26.95
Alert· 10d ago 9.5× RVOL
CAE hit 9.508x RVOL at 11:12 AM ET
at $27.25
Alert· 11d ago 9.2× RVOL
CAE hit 9.175x RVOL at 1:28 PM ET
at $26.86
Alert· 15d ago 46.6× RVOL
CAE hit 46.629x RVOL at 1:38 PM ET
at $26.70
Alert· 21d ago 10.2× RVOL
CAE hit 10.165x RVOL at 11:34 AM ET
at $25.72
Alert· 25d ago +1.9% vs EMA
CAE 200EMA (5m) Trending · 76 bars · L3 · +1.93% above EMA · slope +0.44%
at $25.80
News· SEC EDGAR· 43d ago
CAE INC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 60d ago
CAE INC filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 212d ago Bullish
$3+ Bn Maritime Simulators Global Market Opportunities And Strategies To 2034: Wartsila Leads With a 5.82% Share, Followed by Kongsberg Maritime, CAE, L3Harris, Thales, General Dynamics, Rheinmetall
News· Benzinga· 227d ago Bullish
Joby Aviation Preps For Air Taxi Pilot Training and CES 2026
News· GlobeNewswire Inc.· 428d ago Bullish
Healthcare Simulation Market Research 2025 - Global Forecast to 2030: Web-Based Simulations Lead in Growth, Driving Future of Medical Training
News· Benzinga· 673d ago Bullish
CAE or TDY: Which Is the Better Value Stock Right Now?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$MRNA$BIVI$MSTU$USDE$PURR$YJ$CAN$CONL$XXRP$BEEM$BTDR

CAE stock FAQ

Why is $CAE moving today?

Here is the latest on CAE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CAE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CAE stock price today?

CAE last traded at $24.91, down 0.32% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CAE pay a dividend?

Yes. CAE currently has a dividend yield of about 1.76% ($0.44 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CAE alerts?

The CAE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CAE 18 times in the last 30 days.

What exchange is CAE on?

CAE (CAE Inc. Common Shares) trades on XNAS, with a market cap of about $8.04B in the UNKNOWN sector.

Is CAE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CAE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.