Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BKNG

Booking Holdings Inc. Common Stock

XNASConsumer DiscretionaryTransportation Services

$209.41-1.69%$3.59Prev $213.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when BKNG starts printing.

Why is BKNG down today? It is at $209.41 (-1.69%), and our scanner flagged it 154 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BKNG spikes, and full due diligence on BKNG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BKNG alerts the moment volume spikes

Our scanner flagged $BKNG 154 times in the last 30 days. Create a free account to track $BKNG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$209.41
Change today
-1.69%
Previous close
$213.00
52-week range
$150.14 – $231.80
Valuation & dividend
Market cap
$156.47B
P/E ratio
1.48
Dividend yield
0.79% ($1.68)
Ownership & volume
Shares outstanding
751.4M
SEC · as of 2026-07-27 · 24d
Insider ownership
<1%
DEF 14A · 2026-04-21
Institutional own.
99.9%
Total held
100.0%
Short interest
23.7M
▲ +4% vs prior · as of 2026-07-31
Days to cover
4.1d
Avg daily volume
7.5M
Classification
Sector
Consumer Discretionary
Industry
Transportation Services
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.3x
1D
0.1x

Get free BKNG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BKNG down today?

Here is the latest on BKNG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BKNG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystBooking Holdings Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 18, 2026 · 2 days ago
Why is $BKNG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Smart money in $BKNG

All smart money →
  • ACAQR Capital Management (Asness) increased its positionAs of Q2 2026 holdings · filed Aug 14, 2026$909M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$BKNG is down 1.7% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BKNG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BKNG Sentiment

Bullish
Bearish74Bullish
📰 News: 5 bull · 0 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BKNG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· The Motley Fool· 11h ago Bullish
Booking vs. CAVA: Comparing Total Scale and Growth Trajectories in Quarterly Revenue Trends
Alert· 1d ago +0.8% vs EMA
BKNG 200EMA (5m) Trending · 70 bars · L3 · +0.85% above EMA · slope +0.27%
at $213.54
Alert· 1d ago 2.2× RVOL
BKNG hit 2.220x RVOL at 3:03 PM ET
at $213.91
Alert· 1d ago +0.3% vs EMA
BKNG 200EMA (1m) Trending · 213 bars · L5 · +0.35% above EMA · slope +0.08%
at $214.88
Alert· 1d ago +0.5% vs EMA
BKNG 200EMA (1m) Trending · 131 bars · L4 · +0.55% above EMA · slope +0.15%
at $214.59
Alert· 1d ago +1.7% vs EMA
BKNG 200EMA (1m) Trending · 54 bars · L3 · +1.67% above EMA · slope +0.36%
at $215.06
Alert· 1d ago +0.4% vs EMA
BKNG 50EMA (1m) Trending · 55 bars · L3 · +0.36% above EMA · slope +0.39%
at $215.06
Alert· 1d ago +1.7% vs EMA
$BKNG near 200 EMA: +1.67% from 200 EMA at 11:26 AM ET
at $214.91
Alert· 1d ago 3.5× RVOL
BKNG hit 3.493x RVOL at 11:26 AM ET
at $214.91
Alert· 1d ago +2.4% vs EMA
$BKNG near 200 EMA: +2.42% from 200 EMA at 10:55 AM ET
at $216.09
Alert· 1d ago 2.0× RVOL
BKNG hit 2.000x RVOL at 10:55 AM ET
at $216.09
Alert· 1d ago 2.6× RVOL
BKNG hit 2.564x RVOL at 8:33 AM ET
at $208.59
Alert· 3d ago -1.15%
$BKNG moved -1.15% in 1 min (Level 1) at 3:55 PM ET
at $204.59
Alert· 3d ago -0.9% vs EMA
$BKNG near 200 EMA: -0.86% from 200 EMA at 3:55 PM ET
at $204.82
Alert· 3d ago 2.0× RVOL
BKNG hit 2.000x RVOL at 3:55 PM ET
at $204.82
Alert· 3d ago 2.5× RVOL
BKNG hit 2.458x RVOL at 11:21 AM ET
at $208.19
Alert· 6d ago -0.8% vs EMA
$BKNG near 200 EMA: -0.79% from 200 EMA at 3:54 PM ET
at $212.05
Alert· 6d ago 2.0× RVOL
BKNG hit 2.000x RVOL at 3:54 PM ET
at $212.05
Alert· 7d ago +0.4% vs EMA
$BKNG near 200 EMA: +0.42% from 200 EMA at 4:41 PM ET
at $213.34
Alert· 7d ago +1.36%
$BKNG moved +1.36% in 1 min (Level 1) at 4:41 PM ET
at $213.34
Alert· 7d ago +0.3% vs EMA
BKNG 200EMA (1m) Trending · 84 bars · L3 · +0.28% above EMA · slope +0.12%
at $213.10
Alert· 7d ago -1.74%
$BKNG moved -1.74% in 1 min (Level 1) at 9:40 AM ET
at $208.98
Alert· 7d ago 4.3× RVOL
BKNG hit 4.288x RVOL at 9:25 AM ET
at $213.47
Alert· 8d ago 3.3× RVOL
BKNG hit 3.275x RVOL at 8:18 AM ET
at $212.93
News· The Motley Fool· 9d ago Bullish
Booking vs. Celsius: Which Consumer Stock Is a Better Buy in 2026?
News· The Motley Fool· 9d ago Neutral
Wall Street's Latest Blockbuster Stock Split Has Arrived -- and This Industry Titan Has Rallied 337,000% Over the Last 32 Years
Alert· 10d ago +1.8% vs EMA
BKNG 200EMA (15m) Trending · 50 bars · L3 · +1.81% above EMA · slope +0.29%
at $212.95
Alert· 10d ago +0.7% vs EMA
BKNG 200EMA (1m) Trending · 60 bars · L3 · +0.73% above EMA · slope +0.05%
at $212.90
News· The Motley Fool· 14d ago Bullish
Axon Enterprise vs. Booking: Which Stock Is a Better Buy in 2026?
News· The Motley Fool· 15d ago Bullish
Will ASML Split Its Stock This Year?
News· The Motley Fool· 15d ago Bullish
Booking vs. Carvana: Which Consumer Stock Is a Better Buy in 2026?
News· SEC EDGAR· 16d ago
Booking Holdings Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 16d ago
Booking Holdings Inc. filed an 8-K: Results of Operations

Related TRANSPORTATION stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BKNG is in these themes

Curated groups BKNG belongs to. Tap one to see every member with today's move and why the group is moving.

BKNG stock FAQ

Why is $BKNG down today?

Here is the latest on BKNG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BKNG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BKNG stock price today?

BKNG last traded at $209.41, down 1.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BKNG pay a dividend?

Yes. BKNG currently has a dividend yield of about 0.79% ($1.68 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BKNG alerts?

The BKNG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BKNG 154 times in the last 30 days.

What exchange is BKNG on?

BKNG (Booking Holdings Inc. Common Stock) trades on XNAS, with a market cap of about $156.47B in the TRANSPORTATION SERVICES sector.

Is BKNG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BKNG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.