Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BITI

ProShares Short Bitcoin ETF

ARCX

$20.92-6.27%−$1.40Prev $22.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when BITI starts printing.

Why is BITI down today? It is at $20.92 (-6.27%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BITI spikes, and full due diligence on BITI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BITI alerts the moment volume spikes

Our scanner flagged $BITI 44 times in the last 30 days. Create a free account to track $BITI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.92
Change today
-6.27%
Previous close
$22.32
52-week range
$16.57 – $30.93
Ownership & volume
Shares outstanding
5.0M
Short interest
312K
▲ +29% vs prior · as of 2026-07-31
Short % of float
6.3%
Days to cover
1.0d
Avg daily volume
2.2M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
24x
15mthin
15x
1hthin
5.9x
1D
1.5x

Get free BITI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BITI down today?

14 alerts today181.6x RVOL

BITI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on BITI today, peaking at 181.6x its normal volume.

Why is $BITI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 5.0M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BITI Sentiment

Bearish
Bearish11Bullish
📰 News: 0 bull · 0 bearToday: -6.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BITI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago -0.9% vs EMA
$BITI near 200 EMA: -0.91% from 200 EMA at 7:57 PM ET
at $20.77
Alert· 1h ago 181.6× RVOL
BITI hit 181.567x RVOL at 7:57 PM ET
at $20.77
Alert· 1h ago -0.7% vs EMA
$BITI near 200 EMA: -0.74% from 200 EMA at 7:25 PM ET
at $20.84
Alert· 1h ago 3.0× RVOL
BITI hit 3.010x RVOL at 7:25 PM ET
at $20.84
Alert· 8h ago 3.9× RVOL
BITI hit 3.872x RVOL at 12:55 PM ET
at $20.93
Alert· 9h ago 10.2× RVOL
BITI hit 10.163x RVOL at 11:25 AM ET
at $21.11
Alert· 10h ago -0.7% vs EMA
$BITI near 200 EMA: -0.74% from 200 EMA at 11:01 AM ET
at $21.16
Alert· 10h ago -1.10%
$BITI moved -1.10% in 1 min (Level 1) at 11:01 AM ET
at $21.16
Alert· 10h ago 2.9× RVOL
BITI hit 2.911x RVOL at 11:01 AM ET
at $21.16
Alert· 13h ago +1.09%
$BITI moved +1.09% in 1 min (Level 1) at 8:06 AM ET
at $21.31
Alert· 13h ago -2.1% vs EMA
$BITI near 200 EMA: -2.06% from 200 EMA at 7:41 AM ET
at $21.06
Alert· 13h ago 11.2× RVOL
BITI hit 11.197x RVOL at 7:40 AM ET
at $21.06
Alert· 13h ago 2.6× RVOL
BITI hit 2.616x RVOL at 7:35 AM ET
at $21.06
Alert· 14h ago -2.3% vs EMA
$BITI near 200 EMA: -2.31% from 200 EMA at 7:05 AM ET
at $21.11
Alert· 14h ago -2.6% vs EMA
$BITI near 200 EMA: -2.58% from 200 EMA at 6:28 AM ET
at $21.15
Alert· 14h ago 14.1× RVOL
BITI hit 14.128x RVOL at 6:24 AM ET
at $21.05
Alert· 15h ago -1.20%
$BITI moved -1.20% in 1 min (Level 1) at 6:15 AM ET
at $21.01
Alert· 15h ago -3.0% vs EMA
$BITI near 200 EMA: -2.98% from 200 EMA at 5:20 AM ET
at $21.20
Alert· 16h ago 19.4× RVOL
BITI hit 19.394x RVOL at 5:10 AM ET
at $21.16
Alert· 17h ago -2.7% vs EMA
$BITI near 200 EMA: -2.66% from 200 EMA at 4:09 AM ET
at $21.56
Alert· 17h ago -1.44%
$BITI moved -1.44% in 1 min (Level 1) at 4:09 AM ET
at $21.57
Alert· 17h ago 4.3× RVOL
BITI hit 4.354x RVOL at 4:09 AM ET
at $21.56
Alert· 1d ago -2.0% vs EMA
$BITI near 200 EMA: -1.99% from 200 EMA at 7:22 PM ET
at $22.00
Alert· 1d ago 4.3× RVOL
BITI hit 4.308x RVOL at 7:22 PM ET
at $22.00
Alert· 1d ago -1.9% vs EMA
$BITI near 200 EMA: -1.91% from 200 EMA at 6:13 PM ET
at $22.04
News· Zacks Investment Research· 811d ago
5 ETF Areas That Underperformed in May
News· Zacks Investment Research· 878d ago
Best ETF Areas of Last Week
News· Zacks Investment Research· 881d ago
Is Bitcoin Euphoria Waning? ETFs to Gain
News· Zacks Investment Research· 995d ago
A Tribute to Munger With His Philosophy-Enriched ETFs
News· Zacks Investment Research· 1014d ago
Inside The New-Launched Inverse Ether ETF (SETH)
News· MarketWatch· 1204d ago
Bitcoin could soon reach $45,000 if this pattern repeats, analyst says. Has the crypto started a new bull market? 
News· Zacks Investment Research· 1205d ago
Follow Buffett-Style ETF Investing as U.S. Recession Likely
News· Zacks Investment Research· 1213d ago
ETF Strategies to Follow Warren Buffett's Investing Wisdom

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

BITI stock FAQ

Why is $BITI down today?

BITI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on BITI today, peaking at 181.6x its normal volume.

What is the BITI stock price today?

BITI last traded at $20.92, down 6.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BITI alerts?

The BITI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BITI 44 times in the last 30 days.

What exchange is BITI on?

BITI (ProShares Short Bitcoin ETF) trades on ARCX.

Is BITI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BITI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.