Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BEAT

Heartbeam, Inc. Common Stock

XNAS

$0.5401-6.10%$0.0351Prev $0.5752LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEAT starts printing.

As of the latest tick, BEAT is trading at $0.540, down 6.10% versus the previous close of $0.575. Our scanner has flagged BEAT 12 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$0.540
Change today
-6.10%
Previous close
$0.575
52-week range
$0.508 – $4.00
Valuation & dividend
Market cap
$32M
Ownership & volume
Shares outstanding
55.5M
SEC · as of 2026-05-11
Insider ownership
19.5%
DEF 14A · 2026-06-18
Tradeable float
44.7M
81% of shares · after 19% insiders + institutional n/a
Short interest
1.8M
▼ -16% vs prior · as of 2026-06-30
Short % of float
4.0%
Days to cover
2.9d
Avg daily volume
3.8M
Classification
Exchange
XNAS

Get free BEAT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEAT down today?

Here is the latest on BEAT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEAT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $BEAT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $3.17(+487% upside)
Range $2 – $5
3 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BEAT is down 6.1% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $BEAT runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BEAT Sentiment

Bullish
Bearish61Bullish
📰 News: 3 bull · 0 bearToday: -6.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEAT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3d ago +6.0% vs EMA
BEAT 200EMA (5m) Trending · 100 bars · L4 · +5.99% above EMA · slope +1.67%
at $0.638
Alert· 3d ago +10.2% vs EMA
BEAT 200EMA (5m) Trending · 83 bars · L3 · +10.21% above EMA · slope +2.41%
at $0.655
Alert· 3d ago +2.6% vs EMA
BEAT 50EMA (5m) Trending · 83 bars · L3 · +2.61% above EMA · slope +4.36%
at $0.655
Alert· 3d ago +4.8% vs EMA
BEAT 200EMA (1m) Trending · 227 bars · L5 · +4.83% above EMA · slope +1.80%
at $0.654
Alert· 3d ago 140.8× RVOL
BEAT hit 140.753x RVOL at 3:27 PM ET
at $0.690
Alert· 3d ago +3.10%
$BEAT moved +3.10% in 1 min (Level 1) at 3:25 PM ET
at $0.691
Alert· 3d ago 6.3× RVOL
BEAT hit 6.264x RVOL at 3:12 PM ET
at $0.670
Alert· 3d ago -3.57%
$BEAT moved -3.57% in 1 min (Level 3) at 10:01 AM ET
at $0.590
Alert· 3d ago 37.5× RVOL
BEAT hit 37.503x RVOL at 10:01 AM ET
at $0.591
Alert· 3d ago 5.0× RVOL
BEAT hit 4.959x RVOL at 9:54 AM ET
at $0.610
Alert· 4d ago 130.1× RVOL
BEAT hit 130.100x RVOL at 3:00 PM ET
at $0.545
Alert· 4d ago 5.0× RVOL
BEAT hit 5.017x RVOL at 10:55 AM ET
at $0.512
Alert· 4d ago -2.16%
$BEAT moved -2.16% in 1 min (Level 2) at 10:19 AM ET
at $0.544
Alert· 4d ago 762.0× RVOL
BEAT hit 761.948x RVOL at 7:12 AM ET
at $0.688
Alert· 4d ago -13.88%
$BEAT moved -13.88% (~15m high-low range 13.88%) (Level 5) at 7:10 AM ET
at $0.638
Alert· 4d ago 76.5× RVOL
BEAT hit 76.510x RVOL at 7:10 AM ET
at $0.638
News· SEC EDGAR· 16d ago
HeartBeam, Inc. filed an 8-K: Delisting / Listing Deficiency
News· SEC EDGAR· 24d ago
HeartBeam, Inc. filed an 8-K: Executive / Board Change, Other Material Event
News· SEC EDGAR· 26d ago
HeartBeam, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 66d ago
HeartBeam, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 113d ago Bullish
How Decentralized AI is Unlocking Value in Cardiac Diagnostics
News· GlobeNewswire Inc.· 263d ago Bullish
New PatentVest Pulse Report Maps the Competitive and IP Landscape of the $133B Cardiac Diagnostics Market
News· The Motley Fool· 339d ago Bullish
HeartBeam Cuts Costs Awaits FDA Decision
News· Benzinga· 848d ago
Why FedEx Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $BEAT alerts the moment volume spikes

Our scanner flagged $BEAT 12 times in the last 30 days. Create a free account to track $BEAT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BEAT stock FAQ

Why is $BEAT down today?

Here is the latest on BEAT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEAT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BEAT stock price today?

BEAT last traded at $0.540, down 6.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BEAT alerts?

The BEAT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEAT 12 times in the last 30 days.

What exchange is BEAT on?

BEAT (Heartbeam, Inc. Common Stock) trades on XNAS, with a market cap of about $32M.

Is BEAT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEAT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.