CODX Stock Overview
Co-Diagnostics, Inc. Common Stock (XNAS)
Latest price context
$2.7800
Change vs previous close: -7.95%
CODX live alert feed
The most recent scanner events for CODX — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:59 AM ETrvolRVOL 53.9×
CODX hit 53.887x RVOL at 10:58 AM ET
- Jul 6, 10:40 AM ETmoverRVOL 1.4×
$CODX moved +3.64% in 1 min (Level 3) at 10:34 AM ET
- Jul 2, 4:12 PM ETmoverRVOL 13.1×
$CODX moved -3.08% in 1 min (Level 1) at 4:11 PM ET
- Jul 2, 4:12 PM ETrvolRVOL 13.1×
CODX hit 13.046x RVOL at 4:11 PM ET
- Jul 2, 12:13 PM ETrvolRVOL 3.2×
CODX hit 3.173x RVOL at 12:12 PM ET
- Jul 2, 11:43 AM ETmoverRVOL 1.6×
$CODX moved -3.75% in 1 min (Level 1) at 11:42 AM ET
- Jul 2, 11:41 AM ETrvolRVOL 26.3×
CODX hit 26.333x RVOL at 11:40 AM ET
- Jul 1, 4:16 PM ETmoverRVOL 8.7×
$CODX moved -1.66% in 1 min (Level 1) at 4:14 PM ET
- Jul 1, 2:36 PM ETrvolRVOL 8.0×
CODX hit 7.980x RVOL at 2:35 PM ET
- Jul 1, 12:06 PM ETrvolRVOL 2.2×
CODX hit 2.174x RVOL at 12:05 PM ET
- Jul 1, 11:28 AM ETemaRVOL 2.1×
$CODX near 200 EMA: -2.74% from 200 EMA at 11:27 AM ET
- Jul 1, 11:28 AM ETmoverRVOL 2.1×
$CODX moved -2.75% in 1 min (Level 1) at 11:27 AM ET
- Jul 1, 11:04 AM ETrvolRVOL 11.3×
CODX hit 11.271x RVOL at 11:03 AM ET
- Jul 1, 10:23 AM ETrvolRVOL 18.9×
CODX hit 18.933x RVOL at 10:22 AM ET
- Jul 1, 10:20 AM ETrvolRVOL 2.2×
CODX hit 2.235x RVOL at 10:19 AM ET
- Jul 1, 10:09 AM ETmoverRVOL 1.8×
$CODX moved -1.69% in 1 min (Level 1) at 10:06 AM ET
- Jul 1, 9:41 AM EThaltRVOL 2.3×
$CODX trading halted at 9:40 AM ET to upside (+28.06% daily) - LUDP
- Jul 1, 9:41 AM ETmoverRVOL 2.3×
$CODX moved +7.30% and halted (LUDP)
- Jul 1, 8:49 AM ETemaRVOL 42.4×
$CODX crossed above 200 EMA (+4.95% vs EMA) at 8:46 AM ET
- Jul 1, 8:47 AM ETmoverRVOL 42.4×
$CODX moved +12.05% in 1 min (Level 1) at 8:46 AM ET
Trader talk on CODX
What the community is saying — posts here and $CODX mentions from the live chat.
Sign in to join the CODX conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CODX alert in real time, with charts, RVOL context, and AI trade tracking.