Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CODX Stock Overview

Co-Diagnostics, Inc. Common Stock (XNAS)

Latest price context

$2.7800

Change vs previous close: -7.95%

CODX live alert feed

The most recent scanner events for CODX — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 10:59 AM ETrvolRVOL 53.9×

    CODX hit 53.887x RVOL at 10:58 AM ET

  • Jul 6, 10:40 AM ETmoverRVOL 1.4×

    $CODX moved +3.64% in 1 min (Level 3) at 10:34 AM ET

  • Jul 2, 4:12 PM ETmoverRVOL 13.1×

    $CODX moved -3.08% in 1 min (Level 1) at 4:11 PM ET

  • Jul 2, 4:12 PM ETrvolRVOL 13.1×

    CODX hit 13.046x RVOL at 4:11 PM ET

  • Jul 2, 12:13 PM ETrvolRVOL 3.2×

    CODX hit 3.173x RVOL at 12:12 PM ET

  • Jul 2, 11:43 AM ETmoverRVOL 1.6×

    $CODX moved -3.75% in 1 min (Level 1) at 11:42 AM ET

  • Jul 2, 11:41 AM ETrvolRVOL 26.3×

    CODX hit 26.333x RVOL at 11:40 AM ET

  • Jul 1, 4:16 PM ETmoverRVOL 8.7×

    $CODX moved -1.66% in 1 min (Level 1) at 4:14 PM ET

  • Jul 1, 2:36 PM ETrvolRVOL 8.0×

    CODX hit 7.980x RVOL at 2:35 PM ET

  • Jul 1, 12:06 PM ETrvolRVOL 2.2×

    CODX hit 2.174x RVOL at 12:05 PM ET

  • Jul 1, 11:28 AM ETemaRVOL 2.1×

    $CODX near 200 EMA: -2.74% from 200 EMA at 11:27 AM ET

  • Jul 1, 11:28 AM ETmoverRVOL 2.1×

    $CODX moved -2.75% in 1 min (Level 1) at 11:27 AM ET

  • Jul 1, 11:04 AM ETrvolRVOL 11.3×

    CODX hit 11.271x RVOL at 11:03 AM ET

  • Jul 1, 10:23 AM ETrvolRVOL 18.9×

    CODX hit 18.933x RVOL at 10:22 AM ET

  • Jul 1, 10:20 AM ETrvolRVOL 2.2×

    CODX hit 2.235x RVOL at 10:19 AM ET

  • Jul 1, 10:09 AM ETmoverRVOL 1.8×

    $CODX moved -1.69% in 1 min (Level 1) at 10:06 AM ET

  • Jul 1, 9:41 AM EThaltRVOL 2.3×

    $CODX trading halted at 9:40 AM ET to upside (+28.06% daily) - LUDP

  • Jul 1, 9:41 AM ETmoverRVOL 2.3×

    $CODX moved +7.30% and halted (LUDP)

  • Jul 1, 8:49 AM ETemaRVOL 42.4×

    $CODX crossed above 200 EMA (+4.95% vs EMA) at 8:46 AM ET

  • Jul 1, 8:47 AM ETmoverRVOL 42.4×

    $CODX moved +12.05% in 1 min (Level 1) at 8:46 AM ET

Trader talk on CODX

What the community is saying — posts here and $CODX mentions from the live chat.

Sign in to join the CODX conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CODX alert in real time, with charts, RVOL context, and AI trade tracking.