Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BEAM

Beam Therapeutics Inc. Common Stock

XNAS•Health Care•Biological Products, (No Diagnostic Substances)

$27.94-1.59%−$0.4500Prev $28.39LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEAM starts printing.

As of the latest tick, BEAM is trading at $27.94, down 1.59% versus the previous close of $28.39. Our scanner has flagged BEAM 26 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$27.94
Change today
-1.59%
Previous close
$28.39
52-week range
$15.60 – $38.26
Valuation & dividend
Market cap
$2.92B
Ownership & volume
Shares outstanding
102.9M
SEC · as of 2026-04-30 ↗
Insider ownership
3.8%
DEF 14A · 2026-04-17 ↗
Institutional own.
117.81%
Short interest
22.9M
▼ -19% vs prior · as of 2026-06-30
Short % of float
23.1%
Days to cover
8.4d
Avg daily volume
2.2M
Next earnings
Aug 4 · in 16d
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS

Get free BEAM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEAM down today?

Here is the latest on BEAM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEAM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $BEAM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float🔥 Heavily shorted · 23% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BEAM Sentiment

Bullish
Bearish74Bullish
📰 News: 4 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEAM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -0.5% vs EMA
$BEAM near 200 EMA: -0.49% from 200 EMA at 1:36 PM ET
at $28.14
Alert· 1d ago -1.05%
$BEAM moved -1.05% in 1 min (Level 1) at 1:36 PM ET
at $28.14
Alert· 1d ago 4.2× RVOL
BEAM hit 4.150x RVOL at 12:15 PM ET
at $28.48
Alert· 2d ago 9.7× RVOL
BEAM hit 9.711x RVOL at 3:43 PM ET
at $28.02
Alert· 2d ago -0.9% vs EMA
$BEAM near 200 EMA: -0.92% from 200 EMA at 2:04 PM ET
at $28.19
Alert· 2d ago 12.7× RVOL
BEAM hit 12.735x RVOL at 2:04 PM ET
at $28.19
Alert· 2d ago -1.6% vs EMA
$BEAM near 200 EMA: -1.63% from 200 EMA at 1:35 PM ET
at $28.31
Alert· 2d ago 2.4× RVOL
BEAM hit 2.393x RVOL at 1:35 PM ET
at $28.31
Alert· 2d ago -1.8% vs EMA
$BEAM near 200 EMA: -1.77% from 200 EMA at 1:08 PM ET
at $28.38
Alert· 2d ago 3.8× RVOL
BEAM hit 3.789x RVOL at 1:08 PM ET
at $28.38
Alert· 2d ago -2.6% vs EMA
$BEAM near 200 EMA: -2.59% from 200 EMA at 12:34 PM ET
at $28.32
Alert· 2d ago 5.2× RVOL
BEAM hit 5.170x RVOL at 12:34 PM ET
at $28.32
Alert· 2d ago 2.0× RVOL
BEAM hit 2.000x RVOL at 12:08 PM ET
at $28.45
Alert· 2d ago 18.2× RVOL
BEAM hit 18.232x RVOL at 10:48 AM ET
at $28.39
Alert· 2d ago -1.23%
$BEAM moved -1.23% in 1 min (Level 1) at 9:28 AM ET
at $30.21
Alert· 3d ago +0.0% vs EMA
BEAM 200EMA (1m) Trending · 96 bars · L3 · +0.03% above EMA · slope +0.18%
at $30.82
Alert· 3d ago +1.1% vs EMA
$BEAM near 200 EMA: +1.06% from 200 EMA at 2:38 PM ET
at $31.00
Alert· 3d ago 4.6× RVOL
BEAM hit 4.594x RVOL at 2:38 PM ET
at $31.00
Alert· 3d ago 66.4× RVOL
BEAM hit 66.385x RVOL at 2:09 PM ET
at $30.95
Alert· 4d ago -0.1% vs EMA
$BEAM near 200 EMA: -0.06% from 200 EMA at 11:41 AM ET
at $30.86
Alert· 4d ago 2.3× RVOL
BEAM hit 2.322x RVOL at 11:41 AM ET
at $30.86
Alert· 4d ago 3.5× RVOL
BEAM hit 3.509x RVOL at 10:53 AM ET
at $30.32
Alert· 4d ago -1.13%
$BEAM moved -1.13% in 1 min (Level 1) at 9:31 AM ET
at $30.65
Alert· 4d ago +0.8% vs EMA
$BEAM near 200 EMA: +0.77% from 200 EMA at 9:27 AM ET
at $31.49
Alert· 4d ago -2.81%
$BEAM moved -2.81% in 1 min (Level 1) at 9:27 AM ET
at $31.49
News· GlobeNewswire Inc.· 15d ago Bullish
Gene Editing Therapeutics: Transforming Biopharmaceuticals with 12.5% CAGR Growth Forecast
News· GlobeNewswire Inc.· 15d ago Bullish
Global CRISPR-Based Drug Development Platforms Market to Reach USD 0.79 Billion by 2031: Precision Medicine and Gene Therapy Drive Growth
News· SEC EDGAR· 40d ago
Beam Therapeutics Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 54d ago Neutral
Better Gene-Editing Stock: CRISPR Therapeutics or Beam Therapeutics?
News· GlobeNewswire Inc.· 61d ago Bullish
Beam Therapeutics Presents Recently Reported Topline Clinical Data for BEAM-302 in Alpha-1 Antitrypsin Deficiency (AATD) at the American Thoracic Society (ATS) 2026 International Conference
News· SEC EDGAR· 72d ago
Beam Therapeutics Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 72d ago
Beam Therapeutics Inc. filed an 8-K: Results of Operations
News· Investing.com· 82d ago Bullish
S&P 500 Holds Near Highs Despite Oil Shock and Weak Breadth Data

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $BEAM alerts the moment volume spikes

Our scanner flagged $BEAM 26 times in the last 30 days. Create a free account to track $BEAM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BEAM stock FAQ

Why is $BEAM down today?

Here is the latest on BEAM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEAM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BEAM stock price today?

BEAM last traded at $27.94, down 1.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BEAM alerts?

The BEAM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEAM 26 times in the last 30 days.

What exchange is BEAM on?

BEAM (Beam Therapeutics Inc. Common Stock) trades on XNAS, with a market cap of about $2.92B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is BEAM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEAM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.