Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BCRX

BioCryst Pharmaceuticals Inc

XNASHealth CareBiological Products, (No Diagnostic Substances)

$9.39+1.05%+$0.0971Prev $9.29LIVE Full chart Live alerts
No recent price bars, the chart lights up when BCRX starts printing.

As of the latest tick, BCRX is trading at $9.39, up 0.00% versus the previous close of $9.29. Our scanner has flagged BCRX 23 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$9.39
Change today
+0.00%
Previous close
$9.29
52-week range
$6.00 – $11.22
Valuation & dividend
Market cap
$2.66B
Ownership & volume
Shares outstanding
254.2M
SEC · as of 2026-04-30
Insider ownership
3.9%
DEF 14A · 2026-04-23
Tradeable float
244.2M
96% of shares · after 4% insiders + institutional n/a
Short interest
48.7M
▲ +20% vs prior · as of 2026-06-30
Short % of float
19.9%
Days to cover
6.0d
Avg daily volume
4.7M
Next earnings
Aug 3 · in 15d
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS

Get free BCRX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BCRX moving today?

Here is the latest on BCRX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BCRX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystRegulation FD Disclosure · Exit / Disposal Costs, from the latest SEC filing. Read it →
Why is $BCRX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $21.89(+133% upside)
Range $12 – $32
8 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BCRX runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BCRX Sentiment

Bullish
Bearish81Bullish
📰 News: 4 bull · 0 bearToday: +1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BCRX Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 2.4× RVOL
BCRX hit 2.429x RVOL at 11:02 AM ET
at $9.14
Alert· 2d ago 2.3× RVOL
BCRX hit 2.266x RVOL at 3:02 PM ET
at $9.16
Alert· 2d ago -0.6% vs EMA
$BCRX near 200 EMA: -0.62% from 200 EMA at 1:48 PM ET
at $9.15
Alert· 2d ago 2.2× RVOL
BCRX hit 2.170x RVOL at 1:48 PM ET
at $9.15
Alert· 2d ago 3.8× RVOL
BCRX hit 3.777x RVOL at 10:29 AM ET
at $9.29
Alert· 3d ago 2.9× RVOL
BCRX hit 2.898x RVOL at 3:12 PM ET
at $9.49
Alert· 3d ago +0.4% vs EMA
$BCRX near 200 EMA: +0.44% from 200 EMA at 2:20 PM ET
at $9.47
Alert· 3d ago 14.3× RVOL
BCRX hit 14.308x RVOL at 2:20 PM ET
at $9.47
Alert· 3d ago 2.0× RVOL
BCRX hit 2.000x RVOL at 2:11 PM ET
at $9.48
Alert· 3d ago -0.8% vs EMA
$BCRX near 200 EMA: -0.85% from 200 EMA at 1:07 PM ET
at $9.40
Alert· 3d ago 5.3× RVOL
BCRX hit 5.303x RVOL at 1:07 PM ET
at $9.40
Alert· 3d ago -1.12%
$BCRX moved -1.12% in 1 min (Level 1) at 12:23 PM ET
at $9.30
Alert· 3d ago -1.6% vs EMA
$BCRX near 200 EMA: -1.58% from 200 EMA at 12:22 PM ET
at $9.37
Alert· 3d ago 36.7× RVOL
BCRX hit 36.736x RVOL at 12:22 PM ET
at $9.37
Alert· 3d ago -1.0% vs EMA
$BCRX near 200 EMA: -0.96% from 200 EMA at 12:02 PM ET
at $9.45
Alert· 3d ago 2.5× RVOL
BCRX hit 2.496x RVOL at 12:02 PM ET
at $9.45
Alert· 3d ago +1.57%
$BCRX moved +1.57% in 1 min (Level 1) at 11:34 AM ET
at $9.40
Alert· 3d ago 11.8× RVOL
BCRX hit 11.812x RVOL at 10:50 AM ET
at $9.20
Alert· 4d ago -2.38%
$BCRX moved -2.38% in 1 min (Level 2) at 6:08 PM ET
at $10.09
Alert· 4d ago -4.91%
$BCRX moved -4.91% (~15m high-low range 4.91%) (Level 4) at 5:13 PM ET
at $10.13
Alert· 4d ago -0.0% vs EMA
$BCRX near 200 EMA: -0.01% from 200 EMA at 4:47 PM ET
at $9.82
Alert· 4d ago 6.0× RVOL
BCRX hit 6.048x RVOL at 4:47 PM ET
at $9.82
Alert· 5d ago 2.0× RVOL
BCRX hit 2.000x RVOL at 3:33 PM ET
at $9.88
Alert· 5d ago 2.0× RVOL
BCRX hit 2.000x RVOL at 3:01 PM ET
at $9.85
Alert· 5d ago -0.6% vs EMA
$BCRX near 200 EMA: -0.61% from 200 EMA at 2:22 PM ET
at $9.86
News· SEC EDGAR· 19d ago
BIOCRYST PHARMACEUTICALS INC filed an 8-K: Exit / Disposal Costs, Regulation FD Disclosure
News· SEC EDGAR· 36d ago
BIOCRYST PHARMACEUTICALS INC filed an 8-K: Executive / Board Change, Shareholder Vote
News· GlobeNewswire Inc.· 36d ago Bullish
BioCryst Presents New Clinical Data and Real-World Evidence Demonstrating Impact of HAE Portfolio at the 2026 European Academy of Allergy and Clinical Immunology Annual Meeting
News· SEC EDGAR· 73d ago
BIOCRYST PHARMACEUTICALS INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 73d ago
BIOCRYST PHARMACEUTICALS INC filed an 8-K: Results of Operations, Regulation FD Disclosure
News· GlobeNewswire Inc.· 73d ago Bullish
BioCryst Reports First Quarter 2026 Financial Results and Provides Business Update
News· GlobeNewswire Inc.· 75d ago Bullish
BioCryst Announces European Licensing Agreement with Irish Affiliate of Neopharmed Gentili for Navenibart in Hereditary Angioedema
News· GlobeNewswire Inc.· 103d ago Bullish
BioCryst Appoints Sandeep M. Menon Chief Research and Development Officer

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $BCRX alerts the moment volume spikes

Our scanner flagged $BCRX 23 times in the last 30 days. Create a free account to track $BCRX, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BCRX stock FAQ

Why is $BCRX moving today?

Here is the latest on BCRX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BCRX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BCRX stock price today?

BCRX last traded at $9.39, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BCRX alerts?

The BCRX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BCRX 23 times in the last 30 days.

What exchange is BCRX on?

BCRX (BioCryst Pharmaceuticals Inc) trades on XNAS, with a market cap of about $2.66B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is BCRX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BCRX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.