Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AZUL

Azul S.A. American Depositary Shares, each representing two (2) Common Shares

XNYSOtherUnknown

$7.53
-1.31%-$0.100
RVOL peak today
Normal
Halted today
None today
Float
622.1M
Next earnings
Unscheduled
$7.53-1.31%$0.1000Prev $7.63LIVE Full chart Live alerts
No recent price bars, the chart lights up when AZUL starts printing.

Why is AZUL down today? It is at $7.53 (-1.31%). See the catalyst behind the move, real-time alerts the moment AZUL spikes, and full due diligence on AZUL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AZUL alerts the moment volume spikes

Be first to know when $AZUL makes an unusual move. Create a free account to track $AZUL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.53
Change today
-1.31%
Previous close
$7.63
52-week range
$7.32 – $9.83
Valuation & dividend
Market cap
Stale
Share count on file is from 2018, may predate a split
Ownership & volume
Shares outstanding
929.0M
SEC 20-F · Apr 30, 2019
Institutional own.
33.03%
Total held
33.0%
Tradeable float
622.1M
67% of shares · after 33% institutions
Short interest
118K
▲ +412% vs prior · as of 2026-07-31
Short % of float
0.0%
Days to cover
1.2d
Avg daily volume
169K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15mthin
1.2x
1hthin
0.3x
1D
--

Get free AZUL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AZUL down today?

Here is the latest on AZUL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AZUL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AZUL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $20.00(+166% upside)
Range $20 - $20
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying11 buys, 0 sells last 3 months (11/1 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Garcia Antonio Carlos
Officer
Acquired (grant/award)+726K
0.4% of company
n/a726Kn/aJun 15, 26
Rodgerson John Peter
Officer
Acquired (grant/award)+2.45M
1.3% of company
added 100%2.45Mn/aJun 15, 26
Marino Bicudo Daniel
Officer
Acquired (grant/award)+196K
0.1% of company
n/a196Kn/aJun 15, 26
Shah Abhi Manoj
Officer
Acquired (grant/award)+1.37M
0.7% of company
added 100%1.37Mn/aJun 15, 26
Tkacz Daniel
Officer
Acquired (grant/award)+196K
0.1% of company
n/a196Kn/aJun 15, 26
Grant James Jason
Officer
Acquired (grant/award)+981K
0.5% of company
n/a981Kn/aJun 15, 26
Slattery John S.
Officer
Acquired (grant/award)+589K
0.3% of company
n/a589Kn/aJun 15, 26
Mariano Ricardo Luiz Temer
Officer
Acquired (grant/award)+98K
0.05% of company
n/a98Kn/aJun 15, 26
Zinman Jon
Officer
Acquired (grant/award)+981K
0.5% of company
n/a981Kn/aJun 15, 26
Neeleman David
Director
Acquired (grant/award)+1.29M
0.7% of company
added 52%3.76Mn/aJun 15, 26
Goncalves Da Cruz Andre
Officer
Acquired (grant/award)+255K
0.1% of company
n/a255Kn/aJun 15, 26
Neeleman David
Director
Other2.47M
1.3% of company
added 100%2.47Mn/aJun 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AZUL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

AZUL stock FAQ

Why is $AZUL down today?

Here is the latest on AZUL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AZUL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AZUL stock price today?

AZUL last traded at $7.53, down 1.31% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AZUL alerts?

The AZUL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AZUL 0 times in the last 30 days.

What exchange is AZUL on?

AZUL (Azul S.A. American Depositary Shares, each representing two (2) Common Shares) trades on XNYS, with a market cap of about $1.39B in the UNKNOWN sector.

Is AZUL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AZUL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.