Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALGT

Allegiant Travel Company

XNASAIR TRANSPORTATION, SCHEDULED

$111.02+0.00%+$0.0000Prev $111.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALGT starts printing.

As of the latest tick, ALGT is trading at $111.02, up 0.00% versus the previous close of $111.02.

Key Stats

Price
$111.02
Change today
+0.00%
Previous close
$111.02
Market cap
$2.98B
52-week range
$42.56 – $123.63
Avg daily volume
474K
Shares outstanding
18.4M
Sector
AIR TRANSPORTATION, SCHEDULED
Exchange
XNAS

$ALGT Sentiment

Bullish
Bearish64Bullish
📰 News: 3 bull · 1 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALGT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago 4.4× RVOL
ALGT hit 4.369x RVOL at 11:19 AM ET
at $112.15
Alert· 3d ago +2.2% vs EMA
ALGT 200EMA (5m) Trending · 69 bars · L3 · +2.18% above EMA · slope +0.32%
at $114.57
Alert· 3d ago +1.0% vs EMA
ALGT 50EMA (5m) Trending · 71 bars · L3 · +1.00% above EMA · slope +0.33%
at $114.57
Alert· 3d ago +2.0% vs EMA
ALGT 200EMA (1m) Trending · 149 bars · L4 · +2.00% above EMA · slope +0.28%
at $114.57
Alert· 3d ago +2.0% vs EMA
ALGT 200EMA (1m) Trending · 149 bars · L4 · +2.00% above EMA · slope +0.28%
at $114.57
Alert· 3d ago 7.2× RVOL
ALGT hit 7.208x RVOL at 3:21 PM ET
at $113.75
Alert· 3d ago 11.6× RVOL
ALGT hit 11.601x RVOL at 10:58 AM ET
at $112.79
Alert· 4d ago 2.2× RVOL
ALGT hit 2.186x RVOL at 2:03 PM ET
at $107.95
Alert· 4d ago 2.4× RVOL
ALGT hit 2.351x RVOL at 12:15 PM ET
at $104.85
News· Benzinga· 58d ago Bullish
Deal Dispatch: GoPro Retains Houlihan Lokey In Strategic Review, Brookfield Buys World Freight Company, YesCare Corp. Bankruptcy
News· Benzinga· 62d ago Neutral
Alignment Healthcare Set to Join S&P SmallCap 600
News· GlobeNewswire Inc.· 172d ago Neutral
Halper Sadeh LLC Encourages VTYX and SNCY Shareholders to Contact the Firm to Discuss Their Rights
News· GlobeNewswire Inc.· 173d ago Bearish
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—ALGT, SNCY, CVGW, and AVO
News· The Motley Fool· 181d ago Bullish
Why Sun Country Airlines Stock Climbed Today
News· Benzinga· 181d ago Bullish
This 100-Year-Old Stock Market Theory Is Flashing A Buy Signal Again
News· Benzinga· 181d ago Neutral
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Sun Country Airlines Holdings, Inc. (NASDAQ: SNCY)
News· Benzinga· 181d ago Neutral
Allegiant To Buy Sun Country In $1.5 Billion Deal

Related AIR stocks

Free alerts

Get free $ALGT alerts the moment volume spikes

Our scanner flagged $ALGT 9 times in the last 30 days. Create a free account to track $ALGT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ALGT stock FAQ

What is the ALGT stock price today?

ALGT last traded at $111.02, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ALGT alerts?

The ALGT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALGT 9 times in the last 30 days.

What exchange is ALGT on?

ALGT (Allegiant Travel Company) trades on XNAS, with a market cap of about $2.98B in the AIR TRANSPORTATION, SCHEDULED sector.

Is ALGT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALGT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.