Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ASTS Stock Overview

AST SpaceMobile, Inc. Class A Common Stock (XNAS)

Latest price context

$81.3525

Change vs previous close: -4.85%

ASTS live alert feed

The most recent scanner events for ASTS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:41 PM ETmoverRVOL 5.5×

    $ASTS moved +1.42% in 1 min (Level 1) at 1:40 PM ET

  • Jul 6, 1:41 PM ETrvolRVOL 5.5×

    ASTS hit 5.535x RVOL at 1:40 PM ET

  • Jul 6, 12:32 PM ETrvolRVOL 14.4×

    ASTS hit 14.392x RVOL at 12:31 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 2.0×

    $ASTS near 200 EMA: -1.91% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    ASTS hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:38 AM ETrvolRVOL 2.2×

    ASTS hit 2.185x RVOL at 11:37 AM ET

  • Jul 6, 10:43 AM ETrvolRVOL 14.3×

    ASTS hit 14.345x RVOL at 10:42 AM ET

  • Jul 6, 10:28 AM ETmoverRVOL 2.8×

    $ASTS moved +1.68% in 1 min (Level 1) at 10:27 AM ET

  • Jul 6, 10:20 AM ETrvolRVOL 4.5×

    ASTS hit 4.515x RVOL at 10:19 AM ET

  • Jul 6, 9:48 AM ETmoverRVOL 13.8×

    $ASTS moved +2.13% in 1 min (Level 2) at 9:45 AM ET

  • Jul 6, 9:30 AM ETemaRVOL 3.5×

    $ASTS near 200 EMA: +0.52% from 200 EMA at 9:29 AM ET

  • Jul 6, 9:30 AM ETmoverRVOL 3.5×

    $ASTS moved +2.19% in 1 min (Level 1) at 9:29 AM ET

  • Jul 6, 9:30 AM ETrvolRVOL 3.5×

    ASTS hit 3.461x RVOL at 9:29 AM ET

  • Jul 6, 8:30 AM ETema trend 1m 200

    ASTS 200EMA (1m) Trending · 100 bars · L4

  • Jul 6, 7:23 AM ETema trend 1m 200

    ASTS 200EMA (1m) Trending · 64 bars · L3

  • Jul 6, 7:22 AM ETemaRVOL 4.6×

    $ASTS near 200 EMA: +1.26% from 200 EMA at 7:21 AM ET

  • Jul 6, 7:22 AM ETrvolRVOL 4.6×

    ASTS hit 4.613x RVOL at 7:21 AM ET

  • Jul 6, 5:30 AM ETema trend 30m 200

    ASTS 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 5:00 AM ETema trend 60m 200

    ASTS 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 7:45 PM ETema trend 1m 200

    ASTS 200EMA (1m) Trending · 100 bars · L4

Trader talk on ASTS

What the community is saying — posts here and $ASTS mentions from the live chat.

Sign in to join the ASTS conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ASTS alert in real time, with charts, RVOL context, and AI trade tracking.