Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$APPX

Tradr 2X Long APP Daily ETF

XNAS

$12.70-1.17%−$0.1505Prev $12.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when APPX starts printing.

Why is APPX down today? It is at $12.70 (-1.17%), and our scanner flagged it 209 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment APPX spikes, and full due diligence on APPX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $APPX alerts the moment volume spikes

Our scanner flagged $APPX 209 times in the last 30 days. Create a free account to track $APPX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.70
Change today
-1.17%
Previous close
$12.85
52-week range
$12.27 – $157.62
Valuation & dividend
Dividend yield
25.87% ($3.32)
Ownership & volume
Shares outstanding
7.1M
Short interest
171K
▼ -42% vs prior · as of 2026-07-31
Short % of float
2.4%
Days to cover
1.0d
Avg daily volume
654K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.2x
1D
0.7x

Get free APPX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $APPX down today?

Here is the latest on APPX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for APPX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $APPX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.1M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$APPX Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$APPX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.6% vs EMA
$APPX near 200 EMA: +1.64% from 200 EMA at 1:30 PM ET
at $13.05
Alert· 1d ago +1.78%
$APPX moved +1.78% in 1 min (Level 1) at 1:30 PM ET
at $13.05
Alert· 1d ago +1.2% vs EMA
$APPX near 200 EMA: +1.17% from 200 EMA at 12:35 PM ET
at $12.95
Alert· 1d ago +1.31%
$APPX moved +1.31% in 1 min (Level 1) at 12:35 PM ET
at $12.95
Alert· 1d ago 11.3× RVOL
APPX hit 11.339x RVOL at 10:55 AM ET
at $13.08
Alert· 1d ago -0.9% vs EMA
$APPX near 200 EMA: -0.87% from 200 EMA at 8:52 AM ET
at $12.52
Alert· 1d ago 9.3× RVOL
APPX hit 9.258x RVOL at 8:52 AM ET
at $12.52
Alert· 1d ago 7.3× RVOL
APPX hit 7.322x RVOL at 4:14 AM ET
at $12.49
Alert· 2d ago -1.19%
$APPX moved -1.19% in 1 min (Level 1) at 4:01 PM ET
at $12.58
Alert· 2d ago -3.07%
$APPX moved -3.07% in 1 min (Level 1) at 9:41 AM ET
at $13.03
Alert· 2d ago 21.6× RVOL
APPX hit 21.567x RVOL at 9:04 AM ET
at $12.79
Alert· 3d ago +1.18%
$APPX moved +1.18% in 1 min (Level 1) at 1:16 PM ET
at $12.72
Alert· 3d ago -2.9% vs EMA
$APPX near 200 EMA: -2.94% from 200 EMA at 1:01 PM ET
at $12.85
Alert· 3d ago 11.5× RVOL
APPX hit 11.543x RVOL at 1:01 PM ET
at $12.85
Alert· 3d ago 2.0× RVOL
APPX hit 2.000x RVOL at 12:59 PM ET
at $12.82
Alert· 3d ago -2.2% vs EMA
$APPX near 200 EMA: -2.19% from 200 EMA at 9:47 AM ET
at $13.20
Alert· 3d ago -4.91%
$APPX moved -4.91% in 1 min (Level 1) at 9:47 AM ET
at $13.20
Alert· 3d ago +0.3% vs EMA
APPX 200EMA (5m) Trending · 51 bars · L3 · +0.28% above EMA · slope +0.30%
at $13.44
Alert· 3d ago -0.3% vs EMA
$APPX near 200 EMA: -0.29% from 200 EMA at 9:24 AM ET
at $13.44
Alert· 3d ago 5.8× RVOL
APPX hit 5.747x RVOL at 9:24 AM ET
at $13.44
Alert· 3d ago +1.7% vs EMA
APPX 200EMA (1m) Trending · 50 bars · L3 · +1.69% above EMA · slope +0.23%
at $13.68
Alert· 3d ago +1.0% vs EMA
APPX 50EMA (1m) Trending · 50 bars · L3 · +1.03% above EMA · slope +0.59%
at $13.68
Alert· 3d ago +1.33%
$APPX moved +1.33% in 1 min (Level 1) at 7:43 AM ET
at $13.68
Alert· 6d ago +1.57%
$APPX moved +1.57% in 1 min (Level 1) at 10:21 AM ET
at $13.94
Alert· 6d ago 2.3× RVOL
APPX hit 2.343x RVOL at 10:01 AM ET
at $13.70

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

APPX stock FAQ

Why is $APPX down today?

Here is the latest on APPX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for APPX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the APPX stock price today?

APPX last traded at $12.70, down 1.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does APPX pay a dividend?

Yes. APPX currently has a dividend yield of about 25.87% ($3.32 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live APPX alerts?

The APPX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged APPX 209 times in the last 30 days.

What exchange is APPX on?

APPX (Tradr 2X Long APP Daily ETF) trades on XNAS.

Is APPX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge APPX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.