Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AMDY

YieldMax AMD Option Income Strategy ETF

ARCX

$42.81-1.06%−$0.4600Prev $43.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when AMDY starts printing.

Why is AMDY down today? It is at $42.81 (-1.06%), and our scanner flagged it 61 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AMDY spikes, and full due diligence on AMDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AMDY alerts the moment volume spikes

Our scanner flagged $AMDY 61 times in the last 30 days. Create a free account to track $AMDY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$42.81
Change today
-1.06%
Previous close
$43.27
52-week range
$29.35 – $59.75
Ownership & volume
Shares outstanding
8.7M
Short interest
566K
▲ +8% vs prior · as of 2026-07-31
Short % of float
6.5%
Days to cover
1.2d
Avg daily volume
304K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.6x
1D
0.3x

Get free AMDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AMDY down today?

3 alerts today5.1x RVOL

AMDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on AMDY today, peaking at 5.1x its normal volume.

Why is $AMDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.7M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$AMDY Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AMDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 10h ago -2.2% vs EMA
$AMDY near 200 EMA: -2.16% from 200 EMA at 8:17 AM ET
at $42.18
Alert· 10h ago -1.49%
$AMDY moved -1.49% in 1 min (Level 1) at 8:17 AM ET
at $42.18
Alert· 11h ago -1.26%
$AMDY moved -1.26% in 1 min (Level 1) at 7:24 AM ET
at $42.63
Alert· 11h ago 4.6× RVOL
AMDY hit 4.603x RVOL at 7:24 AM ET
at $42.68
Alert· 1d ago 15.8× RVOL
AMDY hit 15.775x RVOL at 8:25 AM ET
at $44.51
Alert· 1d ago +1.26%
$AMDY moved +1.26% in 1 min (Level 1) at 8:04 AM ET
at $44.75
Alert· 2d ago -0.7% vs EMA
$AMDY near 200 EMA: -0.68% from 200 EMA at 4:25 PM ET
at $44.70
Alert· 2d ago 2.6× RVOL
AMDY hit 2.625x RVOL at 4:25 PM ET
at $44.70
Alert· 3d ago +0.1% vs EMA
AMDY 200EMA (1m) Trending · 113 bars · L4 · +0.08% above EMA · slope +0.12%
at $46.82
Alert· 3d ago +1.5% vs EMA
$AMDY near 200 EMA: +1.50% from 200 EMA at 8:05 AM ET
at $47.16
Alert· 3d ago +1.36%
$AMDY moved +1.36% in 1 min (Level 1) at 8:05 AM ET
at $47.16
Alert· 3d ago 2.7× RVOL
AMDY hit 2.720x RVOL at 7:26 AM ET
at $47.55
Alert· 7d ago -2.0% vs EMA
$AMDY near 200 EMA: -2.04% from 200 EMA at 8:19 AM ET
at $44.80
Alert· 7d ago +1.70%
$AMDY moved +1.70% in 1 min (Level 1) at 8:19 AM ET
at $44.80
Alert· 7d ago 2.8× RVOL
AMDY hit 2.801x RVOL at 6:24 AM ET
at $45.43
Alert· 8d ago +0.5% vs EMA
AMDY 200EMA (5m) Trending · 83 bars · L3 · +0.50% above EMA · slope +0.19%
at $45.65
Alert· 8d ago +0.9% vs EMA
AMDY 200EMA (1m) Trending · 107 bars · L4 · +0.87% above EMA · slope +0.21%
at $45.87
Alert· 8d ago -1.19%
$AMDY moved -1.19% in 1 min (Level 1) at 8:50 AM ET
at $45.56
Alert· 9d ago +1.17%
$AMDY moved +1.17% in 1 min (Level 1) at 7:03 AM ET
at $44.82
Alert· 15d ago 5.5× RVOL
AMDY hit 5.540x RVOL at 9:52 AM ET
at $47.22
Alert· 15d ago -1.9% vs EMA
$AMDY near 200 EMA: -1.89% from 200 EMA at 7:55 AM ET
at $46.53
Alert· 15d ago -1.06%
$AMDY moved -1.06% in 1 min (Level 1) at 7:55 AM ET
at $46.50
Alert· 15d ago 6.1× RVOL
AMDY hit 6.103x RVOL at 7:55 AM ET
at $46.53
Alert· 15d ago +3.59%
$AMDY moved +3.59% (~15m high-low range 3.59%) (Level 3) at 7:05 AM ET
at $46.00
Alert· 15d ago -2.1% vs EMA
$AMDY near 200 EMA: -2.14% from 200 EMA at 4:39 AM ET
at $46.60

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$CDTG

AMDY stock FAQ

Why is $AMDY down today?

AMDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on AMDY today, peaking at 5.1x its normal volume.

What is the AMDY stock price today?

AMDY last traded at $42.81, down 1.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AMDY alerts?

The AMDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AMDY 61 times in the last 30 days.

What exchange is AMDY on?

AMDY (YieldMax AMD Option Income Strategy ETF) trades on ARCX.

Is AMDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AMDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.