Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AIPO

Defiance AI & Power Infrastructure ETF

XNAS

$29.04-0.85%−$0.2500Prev $29.29LIVE Full chart Live alerts
No recent price bars, the chart lights up when AIPO starts printing.

Why is AIPO down today? It is at $29.04 (-0.85%), and our scanner flagged it 71 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AIPO spikes, and full due diligence on AIPO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AIPO alerts the moment volume spikes

Our scanner flagged $AIPO 71 times in the last 30 days. Create a free account to track $AIPO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$29.04
Change today
-0.85%
Previous close
$29.29
52-week range
$19.48 – $34.79
Ownership & volume
Shares outstanding
32.1M
Short interest
1.1M
▼ -19% vs prior · as of 2026-07-31
Short % of float
3.3%
Days to cover
1.0d
Avg daily volume
624K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
1.6x
1D
0.5x

Get free AIPO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AIPO down today?

Here is the latest on AIPO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AIPO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AIPO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$AIPO Sentiment

Bullish
Bearish62Bullish
📰 News: 3 bull · 1 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AIPO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.6% vs EMA
$AIPO near 200 EMA: -1.63% from 200 EMA at 2:05 PM ET
at $29.61
Alert· 2d ago 2.0× RVOL
AIPO hit 2.043x RVOL at 2:05 PM ET
at $29.61
Alert· 2d ago -1.3% vs EMA
$AIPO near 200 EMA: -1.33% from 200 EMA at 1:12 PM ET
at $29.84
Alert· 2d ago 3.2× RVOL
AIPO hit 3.155x RVOL at 1:12 PM ET
at $29.84
Alert· 2d ago -1.9% vs EMA
$AIPO near 200 EMA: -1.85% from 200 EMA at 11:54 AM ET
at $29.88
Alert· 2d ago 2.4× RVOL
AIPO hit 2.371x RVOL at 11:54 AM ET
at $29.88
Alert· 2d ago 32.0× RVOL
AIPO hit 32.051x RVOL at 11:23 AM ET
at $29.75
Alert· 2d ago -2.8% vs EMA
$AIPO near 200 EMA: -2.79% from 200 EMA at 11:22 AM ET
at $29.70
Alert· 2d ago 2.5× RVOL
AIPO hit 2.545x RVOL at 11:22 AM ET
at $29.70
Alert· 2d ago 2.7× RVOL
AIPO hit 2.690x RVOL at 10:45 AM ET
at $29.96
Alert· 2d ago +1.93%
$AIPO moved +1.93% in 1 min (Level 1) at 7:23 AM ET
at $30.63
Alert· 2d ago 6.2× RVOL
AIPO hit 6.148x RVOL at 4:54 AM ET
at $30.50
Alert· 2d ago +2.56%
$AIPO moved +2.56% (~15m high-low range 2.56%) (Level 2) at 4:47 AM ET
at $30.52
Alert· 3d ago +0.7% vs EMA
AIPO 200EMA (5m) Trending · 75 bars · L3 · +0.69% above EMA · slope +0.18%
at $31.27
Alert· 3d ago +0.6% vs EMA
AIPO 200EMA (1m) Trending · 136 bars · L4 · +0.64% above EMA · slope +0.12%
at $31.34
Alert· 3d ago 5.5× RVOL
AIPO hit 5.548x RVOL at 4:12 AM ET
at $31.19
Alert· 9d ago 2.2× RVOL
AIPO hit 2.203x RVOL at 10:37 AM ET
at $30.35
Alert· 9d ago 5.8× RVOL
AIPO hit 5.768x RVOL at 8:49 AM ET
at $29.91
Alert· 10d ago 5.9× RVOL
AIPO hit 5.924x RVOL at 9:45 AM ET
at $29.90
Alert· 13d ago -1.05%
$AIPO moved -1.05% in 1 min (Level 1) at 10:29 AM ET
at $29.90
Alert· 13d ago -1.36%
$AIPO moved -1.36% in 1 min (Level 1) at 10:04 AM ET
at $29.78
Alert· 13d ago 3.0× RVOL
AIPO hit 3.052x RVOL at 10:04 AM ET
at $29.82
Alert· 13d ago 3.3× RVOL
AIPO hit 3.277x RVOL at 9:33 AM ET
at $30.35
Alert· 14d ago 15.8× RVOL
AIPO hit 15.813x RVOL at 10:47 AM ET
at $30.36
Alert· 14d ago 4.2× RVOL
AIPO hit 4.154x RVOL at 9:28 AM ET
at $29.91
News· The Motley Fool· 76d ago Bullish
4 ETFs You Want to Own Right Now
News· GlobeNewswire Inc.· 107d ago Bullish
AIPO - Defiance AI Power Infrastructure ETF, The First ETF Focused on AI Power Infrastructure, Surpasses $500 Million in AUM
News· Benzinga· 121d ago Neutral
What's Going On With GE Vernova On Tuesday?
News· Benzinga· 149d ago Bullish
Vertiv Ramps Up Capacity To Feed Surging AI Data Center Frenzy
News· Benzinga· 170d ago Bearish
GE Vernova Accelerates Global Electrification Push With $30 Million Italy Expansion

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BIVI$BTCT$YJ$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$TNON

AIPO stock FAQ

Why is $AIPO down today?

Here is the latest on AIPO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AIPO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AIPO stock price today?

AIPO last traded at $29.04, down 0.85% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AIPO alerts?

The AIPO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AIPO 71 times in the last 30 days.

What exchange is AIPO on?

AIPO (Defiance AI & Power Infrastructure ETF) trades on XNAS.

Is AIPO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AIPO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.