Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$AIIO

Robo.ai Inc. Class B Ordinary Shares

XNAS•Other•Unknown

$2.79
▼-6.06%-$0.180
RVOL peak today
Normal
Halted today
None today
Float
168.3M
Next earnings
Unscheduled
$2.79-6.06%−$0.1800Prev $2.97LIVE Full chart Live alerts
No recent price bars, the chart lights up when AIIO starts printing.

Why is AIIO down today? It is at $2.79 (-6.06%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AIIO spikes, and full due diligence on AIIO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AIIO alerts the moment volume spikes

Our scanner flagged $AIIO 36 times in the last 30 days. Create a free account to track $AIIO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.79
Change today
-6.06%
Previous close
$2.97
52-week range
$0.540 – $56.30
Valuation & dividend
Market cap
$468M
Ownership & volume
Shares outstanding
169.1M
Live vendor count
Institutional own.
0.46%
Total held
0.46%
Tradeable float
168.3M
100% of shares · after 0% institutions
Short interest
2.1M
▲ +6% vs prior · as of 2026-07-31
Short % of float
1.2%
Days to cover
2.2d
Avg daily volume
3.7M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.7x
15mthin
1.0x
1hthin
0.5x
1D
--

Get free AIIO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AIIO down today?

Here is the latest on AIIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AIIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AIIO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AIIO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$AIIO Sentiment

Bearish
Bearish12Bullish
📰 News: 0 bull · 0 bearToday: -6.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AIIO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.00%
$AIIO moved -1.00% in 1 min (Level 1) at 11:05 AM ET
at $2.83
Alert· 2d ago -2.3% vs EMA
$AIIO near 200 EMA: -2.31% from 200 EMA at 11:05 AM ET
at $2.83
Alert· 2d ago 19.3× RVOL
AIIO hit 19.261x RVOL at 11:05 AM ET
at $2.83
Alert· 3d ago +3.7% vs EMA
AIIO 200EMA (1m) Trending · 81 bars · L3 · +3.68% above EMA · slope +0.48%
at $2.96
Alert· 3d ago 6.0× RVOL
AIIO hit 6.040x RVOL at 3:46 PM ET
at $2.95
Alert· 9d ago 2.7× RVOL
AIIO hit 2.700x RVOL at 4:37 AM ET
at $2.93
Alert· 10d ago +2.3% vs EMA
AIIO 200EMA (1m) Trending · 57 bars · L3 · +2.33% above EMA · slope +0.41%
at $3.05
Alert· 10d ago +1.4% vs EMA
$AIIO near 200 EMA: +1.42% from 200 EMA at 7:30 AM ET
at $3.00
Alert· 10d ago -2.42%
$AIIO moved -2.42% in 1 min (Level 2) at 7:30 AM ET
at $2.99
Alert· 10d ago 27.5× RVOL
AIIO hit 27.495x RVOL at 7:30 AM ET
at $3.00
Alert· 13d ago +1.2% vs EMA
AIIO 200EMA (5m) Trending · 66 bars · L3 · +1.18% above EMA · slope +1.04%
at $3.14
Alert· 13d ago +4.5% vs EMA
AIIO 200EMA (1m) Trending · 125 bars · L4 · +4.47% above EMA · slope +0.51%
at $3.28
Alert· 13d ago 23.7× RVOL
AIIO hit 23.710x RVOL at 1:30 PM ET
at $3.24
Alert· 13d ago +1.92%
$AIIO moved +1.92% in 1 min (Level 1) at 11:01 AM ET
at $3.21
Alert· 13d ago 38.2× RVOL
AIIO hit 38.231x RVOL at 10:50 AM ET
at $3.15
Alert· 17d ago +1.24%
$AIIO moved +1.24% in 1 min (Level 1) at 11:44 AM ET
at $3.15
Alert· 17d ago 14.7× RVOL
AIIO hit 14.738x RVOL at 11:44 AM ET
at $3.12
Alert· 19d ago +2.6% vs EMA
AIIO 200EMA (15m) Trending · 52 bars · L3 · +2.61% above EMA · slope +0.77%
at $3.00
Alert· 19d ago +1.5% vs EMA
AIIO 200EMA (5m) Trending · 100 bars · L4 · +1.53% above EMA · slope +0.49%
at $3.01
Alert· 19d ago +2.1% vs EMA
AIIO 200EMA (5m) Trending · 99 bars · L3 · +2.05% above EMA · slope +0.51%
at $3.02
Alert· 19d ago 11.4× RVOL
AIIO hit 11.407x RVOL at 9:47 AM ET
at $3.02
Alert· 19d ago
The Watcher SOLD $AIIO at $2.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"orphan_flat","shares":1666,"instance":"Rider"}
at $2.90
Alert· 20d ago +3.2% vs EMA
AIIO 200EMA (1m) Trending · 109 bars · L4 · +3.23% above EMA · slope +0.86%
at $2.97
Alert· 20d ago
The Watcher BOUGHT $AIIO at $3.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":59,"instance":"Rider"}
at $3.03
Alert· 20d ago
The Watcher SOLD $AIIO at $3.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":407,"instance":"Rider"}
at $3.01

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$DXST$MSTU$CYPH$OLOX$MSTR$KEEL$AAOX$AAOZ$ETHE

AIIO stock FAQ

Why is $AIIO down today?

Here is the latest on AIIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AIIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AIIO stock price today?

AIIO last traded at $2.79, down 6.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AIIO alerts?

The AIIO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AIIO 36 times in the last 30 days.

What exchange is AIIO on?

AIIO (Robo.ai Inc. Class B Ordinary Shares) trades on XNAS, with a market cap of about $468M in the UNKNOWN sector.

Is AIIO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AIIO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.