Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

XNYS

$188.91+1.62%+$3.02Prev $185.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when TM starts printing.

Why is TM up today? It is at $188.91 (+1.62%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TM spikes, and full due diligence on TM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TM alerts the moment volume spikes

Our scanner flagged $TM 5 times in the last 30 days. Create a free account to track $TM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$188.91
Change today
+1.62%
Previous close
$185.89
52-week range
$166.10 – $248.90
Valuation & dividend
Market cap
$2.42T
Dividend yield
3.08% ($5.73)
Ownership & volume
Institutional own.
1.74%
Total held
1.7%
Tradeable float
12.81B
98% of shares · after 2% institutions
Short interest
873K
▼ -15% vs prior · as of 2026-07-15
Short % of float
0.0%
Days to cover
1.8d
Avg daily volume
365K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.6x
15m
0.6x
1h
0.7x
1D
0.0x

Get free TM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TM up today?

Here is the latest on TM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $TM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TM Sentiment

Neutral
Bearish54Bullish
📰 News: 1 bull · 1 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· The Motley Fool· 1d ago Bearish
BYD's Bold Move Could Open It Up to New Markets. But Is the Stock a Buy?
News· SEC EDGAR· 2d ago
TOYOTA MOTOR CORP/ filed a Foreign issuer report (6-K)
News· SEC EDGAR· 2d ago
TOYOTA MOTOR CORP/ filed a Foreign issuer report (6-K)
News· The Motley Fool· 2d ago Neutral
Joby Aviation's Next Earnings Report on Aug. 5 Could Send the Stock Plummeting. Here's Why.
Alert· 6d ago 3.0× RVOL
TM hit 3.011x RVOL at 9:33 AM ET
at $188.29
Alert· 7d ago +0.9% vs EMA
TM 200EMA (5m) Trending · 104 bars · L4 · +0.87% above EMA · slope +0.49%
at $191.98
Alert· 7d ago +0.4% vs EMA
$TM near 200 EMA: +0.44% from 200 EMA at 2:36 PM ET
at $195.01
Alert· 7d ago 5.5× RVOL
TM hit 5.469x RVOL at 2:36 PM ET
at $195.01
Alert· 8d ago 5.1× RVOL
TM hit 5.089x RVOL at 10:21 AM ET
at $194.20
News· The Motley Fool· 8d ago Bullish
Automotive Sales Driven by Growth in Hybrids in the Second Quarter of 2026
Alert· 8d ago +1.7% vs EMA
TM 200EMA (5m) Trending · 74 bars · L3 · +1.68% above EMA · slope +0.33%
at $186.11
Alert· 8d ago +0.6% vs EMA
TM 200EMA (1m) Trending · 170 bars · L4 · +0.64% above EMA · slope +0.10%
at $186.11
Alert· 8d ago +0.6% vs EMA
TM 200EMA (1m) Trending · 170 bars · L4 · +0.64% above EMA · slope +0.10%
at $186.11
Alert· 8d ago +0.3% vs EMA
TM 50EMA (5m) Trending · 74 bars · L3 · +0.28% above EMA · slope +0.12%
at $186.11
Alert· 8d ago +0.9% vs EMA
$TM near 200 EMA: +0.86% from 200 EMA at 1:24 PM ET
at $186.09
Alert· 8d ago 8.5× RVOL
TM hit 8.492x RVOL at 1:24 PM ET
at $186.09
Alert· 8d ago 2.8× RVOL
TM hit 2.820x RVOL at 11:15 AM ET
at $186.13
News· The Motley Fool· 19d ago Neutral
This Beaten-Down Aviation Stock Is Worth a Look Despite Its 46% Decline
News· The Motley Fool· 29d ago Neutral
With 6 Months Wrapped Up, Ford Is Losing a Race It Rarely Loses
News· Investing.com· 30d ago Neutral
These Stocks Could Win as Wall Street Looks Beyond AI Software

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TM is in these themes

Curated groups TM belongs to. Tap one to see every member with today's move and why the group is moving.

TM stock FAQ

Why is $TM up today?

Here is the latest on TM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TM stock price today?

TM last traded at $188.91, up 1.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TM pay a dividend?

Yes. TM currently has a dividend yield of about 3.08% ($5.73 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TM alerts?

The TM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TM 5 times in the last 30 days.

What exchange is TM on?

TM (Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)) trades on XNYS, with a market cap of about $2.42T.

Is TM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.