Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADV

Advantage Solutions Inc. Class A Common Stock

XNAS

$41.20+3.99%+$1.58Prev $39.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADV starts printing.

As of the latest tick, ADV is trading at $41.20, up 3.99% versus the previous close of $39.62.

Key Stats

Price
$41.20
Change today
+3.99%
Previous close
$39.62
52-week range
$12.23 – $53.63
Avg daily volume
58K
Exchange
XNAS

$ADV Sentiment

Bullish
Bearish89Bullish
📰 News: 4 bull · 0 bearToday: +4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago +2.2% vs EMA
ADV 200EMA (5m) Trending · 54 bars · L3 · +2.23% above EMA · slope +0.50%
at $41.20
Alert· 3h ago +1.5% vs EMA
ADV 200EMA (1m) Trending · 105 bars · L4 · +1.54% above EMA · slope +0.36%
at $41.20
Alert· 4h ago 10.1× RVOL
ADV hit 10.065x RVOL at 3:01 PM ET
at $41.02
Alert· 6h ago +2.8% vs EMA
$ADV near 200 EMA: +2.83% from 200 EMA at 12:42 PM ET
at $41.25
Alert· 6h ago +1.25%
$ADV moved +1.25% in 1 min (Level 1) at 12:42 PM ET
at $41.25
Alert· 6h ago 3.9× RVOL
ADV hit 3.904x RVOL at 12:42 PM ET
at $41.25
Alert· 8h ago 3.1× RVOL
ADV hit 3.103x RVOL at 11:19 AM ET
at $41.52
Alert· 3d ago +0.3% vs EMA
$ADV near 200 EMA: +0.34% from 200 EMA at 1:17 PM ET
at $39.07
Alert· 3d ago 7.2× RVOL
ADV hit 7.173x RVOL at 1:17 PM ET
at $39.07
Alert· 3d ago +1.24%
$ADV moved +1.24% in 1 min (Level 1) at 10:43 AM ET
at $39.03
Alert· 4d ago 3.8× RVOL
ADV hit 3.790x RVOL at 3:11 PM ET
at $38.97
Alert· 5d ago 17.4× RVOL
ADV hit 17.411x RVOL at 11:43 AM ET
at $37.83
Alert· 5d ago +2.31%
$ADV moved +2.31% in 1 min (Level 1) at 11:41 AM ET
at $37.95
Alert· 5d ago 4.7× RVOL
ADV hit 4.687x RVOL at 11:41 AM ET
at $37.45
News· GlobeNewswire Inc.· 17d ago Bullish
Ad Age Recognizes Advantage Solutions Among 2026 Largest Agencies
News· GlobeNewswire Inc.· 144d ago Neutral
Advantage Solutions Announces Date for its Fourth Quarter and Full Year 2025 Financial Results and Conference Call
News· GlobeNewswire Inc.· 262d ago Neutral
Advantage Solutions Announces Date for its Third Quarter 2025 Financial Results and Conference Call
News· Benzinga· 287d ago Bullish
Instacart and Advantage Solutions Partner to Give CPGs Real-Time Shelf Visibility at Scale
News· The Motley Fool· 340d ago Neutral
Advantage (ADV) Q2 Revenue Jumps 10%
News· GlobeNewswire Inc.· 353d ago Bullish
Advantage Solutions Announces Date for its Second Quarter 2025 Financial Results and Conference Call
News· GlobeNewswire Inc.· 420d ago Bullish
Advantage Solutions supports St. Louis in wake of tornado devastation
News· GlobeNewswire Inc.· 427d ago Neutral
Advantage Solutions Reports First Quarter 2025 Results
Free alerts

Get free $ADV alerts the moment volume spikes

Our scanner flagged $ADV 10 times in the last 30 days. Create a free account to track $ADV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ADV stock FAQ

What is the ADV stock price today?

ADV last traded at $41.20, up 3.99% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADV alerts?

The ADV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADV 10 times in the last 30 days.

What exchange is ADV on?

ADV (Advantage Solutions Inc. Class A Common Stock) trades on XNAS.

Is ADV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.