Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADEA

Adeia Inc. Common Stock

XNASCommunication ServicesCable & Other Pay Television Services

$26.96-1.93%$0.5300Prev $27.49LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADEA starts printing.

Why is ADEA down today? It is at $26.96 (-1.93%), and our scanner flagged it 61 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADEA spikes, and full due diligence on ADEA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADEA alerts the moment volume spikes

Our scanner flagged $ADEA 61 times in the last 30 days. Create a free account to track $ADEA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$26.96
Change today
-1.93%
Previous close
$27.49
52-week range
$11.61 – $34.34
Valuation & dividend
Market cap
$3.09B
P/E ratio
24.33
Dividend yield
0.73% ($0.20)
Ownership & volume
Shares outstanding
110.3M
SEC · as of 2026-07-24 · 27d
Insider ownership
2.0%
DEF 14A · 2026-03-25
Institutional own.
99.9%
Total held
100.0%
Short interest
7.6M
▼ -7% vs prior · as of 2026-07-31
Days to cover
6.0d
Avg daily volume
1.2M
Classification
Sector
Communication Services
Industry
Cable & Other Pay Television Services
Exchange
XNAS
Relative volumevs this time of day
5m
1.1x
15m
0.6x
1h
0.4x
1D
0.1x

Get free ADEA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADEA down today?

Here is the latest on ADEA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADEA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ADEA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $44.00(+63% upside)
Range $39 - $50
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 2 sells last 3 months (10/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Jones Keith A
Officer
Sold (automatic/other)-30K
0.03% of company
sold 5.1%552K$788K
at $26.65
Aug 1, 26
Davis Paul E.
Officer
Sold (automatic/other)-53K
0.05% of company
sold 3.3%1.52M$1.5M
at $28.61
Jun 1, 26
Tanji Kevin
Officer
Sold (automatic/other)-99K
0.09% of company
sold 24%313K$3.2M
at $31.75
May 13, 26
Oconnor Mayes Tonia
Director
Acquired (grant/award)+7Kadded 10%74Kn/aMay 7, 26
Turner-Brim Phyllis
Director
Acquired (grant/award)+7Kadded 16%49Kn/aMay 7, 26
Rymer Adam
Director
Acquired (grant/award)+7Kadded 15%53Kn/aMay 7, 26
Moloney Daniel M
Director
Acquired (grant/award)+7Kadded 6.3%117Kn/aMay 7, 26
Molina V Sue
Director
Acquired (grant/award)+7Kadded 9.5%80Kn/aMay 7, 26
Vij Sandeep
Director
Acquired (grant/award)+7Kadded 49%21Kn/aMay 7, 26
Davis Paul E.
Officer
Sold (automatic/other)-254K
0.2% of company
sold 17%1.25M$5.3M
at $20.69
Mar 1, 26
Davis Paul E.
Officer
Acquired (grant/award)+511K
0.5% of company
added 47%1.61Mn/aMar 1, 26
Tanji Kevin
Officer
Sold (automatic/other)-90K
0.08% of company
sold 24%280K$1.9M
at $20.69
Mar 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ADEA. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ADEA Sentiment

Bearish
Bearish38Bullish
📰 News: 0 bull · 0 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADEA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 11.9× RVOL
ADEA hit 11.918x RVOL at 2:50 PM ET
at $28.18
Alert· 2d ago -1.7% vs EMA
$ADEA near 200 EMA: -1.68% from 200 EMA at 2:49 PM ET
at $28.20
Alert· 2d ago 3.0× RVOL
ADEA hit 3.014x RVOL at 2:49 PM ET
at $28.20
Alert· 2d ago -0.5% vs EMA
$ADEA near 200 EMA: -0.46% from 200 EMA at 12:49 PM ET
at $28.88
Alert· 2d ago 3.1× RVOL
ADEA hit 3.064x RVOL at 12:49 PM ET
at $28.88
Alert· 2d ago 30.7× RVOL
ADEA hit 30.720x RVOL at 10:59 AM ET
at $28.32
Alert· 2d ago 8.3× RVOL
ADEA hit 8.260x RVOL at 10:45 AM ET
at $28.49
Alert· 6d ago +1.9% vs EMA
ADEA 200EMA (5m) Trending · 80 bars · L3 · +1.90% above EMA · slope +0.61%
at $29.68
Alert· 6d ago +0.4% vs EMA
ADEA 50EMA (1m) Trending · 59 bars · L3 · +0.44% above EMA · slope +0.39%
at $30.07
Alert· 6d ago +1.7% vs EMA
$ADEA near 200 EMA: +1.71% from 200 EMA at 12:56 PM ET
at $30.03
Alert· 6d ago 5.3× RVOL
ADEA hit 5.331x RVOL at 12:56 PM ET
at $30.03
Alert· 6d ago +0.8% vs EMA
$ADEA near 200 EMA: +0.84% from 200 EMA at 11:23 AM ET
at $29.49
Alert· 6d ago +1.21%
$ADEA moved +1.21% in 1 min (Level 1) at 11:23 AM ET
at $29.49
Alert· 6d ago 7.3× RVOL
ADEA hit 7.343x RVOL at 10:37 AM ET
at $30.00
Alert· 6d ago 2.4× RVOL
ADEA hit 2.420x RVOL at 10:02 AM ET
at $29.66
Alert· 6d ago 7.7× RVOL
ADEA hit 7.740x RVOL at 9:28 AM ET
at $29.75
Alert· 8d ago +0.6% vs EMA
ADEA 200EMA (1m) Trending · 90 bars · L3 · +0.58% above EMA · slope +0.14%
at $28.28
Alert· 8d ago 6.3× RVOL
ADEA hit 6.309x RVOL at 1:56 PM ET
at $28.29
Alert· 9d ago -0.6% vs EMA
$ADEA near 200 EMA: -0.57% from 200 EMA at 12:08 PM ET
at $27.66
Alert· 9d ago 6.4× RVOL
ADEA hit 6.430x RVOL at 12:08 PM ET
at $27.66
Alert· 15d ago 2.2× RVOL
ADEA hit 2.205x RVOL at 3:46 PM ET
at $29.98
Alert· 15d ago 4.5× RVOL
ADEA hit 4.551x RVOL at 10:48 AM ET
at $30.21
Alert· 16d ago +7.3% vs EMA
ADEA 200EMA (5m) Trending · 79 bars · L3 · +7.28% above EMA · slope +2.41%
at $30.59
Alert· 16d ago +0.1% vs EMA
$ADEA near 200 EMA: +0.05% from 200 EMA at 4:00 PM ET
at $31.23
Alert· 16d ago 2.2× RVOL
ADEA hit 2.227x RVOL at 2:34 PM ET
at $32.03

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADEA stock FAQ

Why is $ADEA down today?

Here is the latest on ADEA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADEA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADEA stock price today?

ADEA last traded at $26.96, down 1.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADEA pay a dividend?

Yes. ADEA currently has a dividend yield of about 0.73% ($0.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ADEA alerts?

The ADEA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADEA 61 times in the last 30 days.

What exchange is ADEA on?

ADEA (Adeia Inc. Common Stock) trades on XNAS, with a market cap of about $3.09B in the CABLE & OTHER PAY TELEVISION SERVICES sector.

Is ADEA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADEA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.