Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ADEA Stock Overview

Adeia Inc. Common Stock (XNAS)

Latest price context

$29.4400

Change vs previous close: 0.31%

ADEA live alert feed

The most recent scanner events for ADEA — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:15 PM ETrvolRVOL 34.8×

    ADEA hit 34.830x RVOL at 12:14 PM ET

  • Jul 6, 11:17 AM ETmoverRVOL 2.1×

    $ADEA moved -1.17% in 1 min (Level 1) at 11:16 AM ET

  • Jul 6, 7:10 AM ETemaRVOL 4.5×

    $ADEA near 200 EMA: +0.70% from 200 EMA at 7:09 AM ET

  • Jul 6, 7:10 AM ETmoverRVOL 4.5×

    $ADEA moved -1.46% in 1 min (Level 1) at 7:09 AM ET

  • Jul 6, 7:01 AM ETemaRVOL 3.1×

    $ADEA near 200 EMA: +0.17% from 200 EMA at 7:00 AM ET

  • Jul 6, 7:01 AM ETrvolRVOL 3.1×

    ADEA hit 3.139x RVOL at 7:00 AM ET

  • Jul 6, 5:56 AM ETmoverRVOL 0.1×

    $ADEA moved +1.79% in 1 min (Level 1) at 5:55 AM ET

  • Jul 6, 5:00 AM ETema trend daily 200

    ADEA 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 6:00 PM ETema trend daily 200

    ADEA 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 5:43 PM ETmoverRVOL 1.7×

    $ADEA moved +1.06% in 1 min (Level 1) at 5:42 PM ET

  • Jul 2, 5:31 PM ETwatcherRVOL 0.3×

    The Watcher BOUGHT $ADEA at $29.2000

  • Jul 2, 5:29 PM ETemaRVOL 2.5×

    $ADEA near 200 EMA: +0.67% from 200 EMA at 5:28 PM ET

  • Jul 2, 5:29 PM ETrvolRVOL 2.5×

    ADEA hit 2.500x RVOL at 5:28 PM ET

  • Jul 2, 4:01 PM ETrvolRVOL 4.2×

    ADEA hit 4.215x RVOL at 3:58 PM ET

  • Jul 2, 3:02 PM ETrvolRVOL 3.4×

    ADEA hit 3.377x RVOL at 3:01 PM ET

  • Jul 2, 2:18 PM ETemaRVOL 2.0×

    $ADEA near 200 EMA: -2.47% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETrvolRVOL 2.0×

    ADEA hit 2.000x RVOL at 2:11 PM ET

  • Jul 2, 12:58 PM ETrvolRVOL 11.0×

    ADEA hit 11.016x RVOL at 12:57 PM ET

  • Jul 2, 12:31 PM ETrvolRVOL 42.6×

    ADEA hit 42.571x RVOL at 12:25 PM ET

  • Jul 2, 12:24 PM ETmoverRVOL 3.2×

    $ADEA moved -2.20% in 1 min (Level 1) at 12:23 PM ET

Trader talk on ADEA

What the community is saying — posts here and $ADEA mentions from the live chat.

Sign in to join the ADEA conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ADEA alert in real time, with charts, RVOL context, and AI trade tracking.