Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ADBG

Leverage Shares 2X Long ADBE Daily ETF

XNAS

$4.97-0.60%−$0.0300Prev $5.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADBG starts printing.

Why is ADBG down today? It is at $4.97 (-0.60%), and our scanner flagged it 140 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADBG spikes, and full due diligence on ADBG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADBG alerts the moment volume spikes

Our scanner flagged $ADBG 140 times in the last 30 days. Create a free account to track $ADBG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.97
Change today
-0.60%
Previous close
$5.00
52-week range
$2.60 – $12.13
Ownership & volume
Shares outstanding
7.6M
Short interest
2.2M
▲ +73% vs prior · as of 2026-07-31
Short % of float
28.9%
Days to cover
1.0d
Avg daily volume
2.8M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.1x
1D
0.1x

Get free ADBG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADBG down today?

2 alerts today5.6x RVOL

ADBG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on ADBG today, peaking at 5.6x its normal volume.

Why is $ADBG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.6M sh🔥 Heavily shorted · 29% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ADBG Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADBG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11h ago +2.02%
$ADBG moved +2.02% in 1 min (Level 2) at 7:58 AM ET
at $5.05
Alert· 13h ago 5.6× RVOL
ADBG hit 5.626x RVOL at 5:58 AM ET
at $4.98
Alert· 1d ago +0.1% vs EMA
ADBG 50EMA (5m) Trending · 70 bars · L3 · +0.07% above EMA · slope +0.79%
at $5.00
Alert· 1d ago +0.4% vs EMA
ADBG 200EMA (1m) Trending · 215 bars · L5 · +0.38% above EMA · slope +0.22%
at $5.00
Alert· 1d ago
The Watcher SOLD $ADBG at $5.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":14,"instance":"Rider"}
at $5.02
Alert· 1d ago
The Watcher BOUGHT $ADBG at $5.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":14,"instance":"Rider","setup":"topplay-first(30m)"}
at $5.03
Alert· 1d ago +1.6% vs EMA
$ADBG near 200 EMA: +1.55% from 200 EMA at 1:59 PM ET
at $5.02
Alert· 1d ago 52.7× RVOL
ADBG hit 52.678x RVOL at 1:59 PM ET
at $5.02
Alert· 1d ago -1.61%
$ADBG moved -1.61% in 1 min (Level 1) at 1:20 PM ET
at $4.97
Alert· 1d ago
The Watcher SOLD $ADBG at $5.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":1,"instance":"Rider"}
at $5.02
Alert· 1d ago
The Watcher SOLD $ADBG at $5.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":9,"instance":"Rider"}
at $5.01
Alert· 1d ago
The Watcher BOUGHT $ADBG at $5.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":1,"instance":"Rider","setup":"burst-revbreak"}
at $5.05
Alert· 1d ago
The Watcher BOUGHT $ADBG at $5.0600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":9,"instance":"Rider","setup":"topplay-first(5m)"}
at $5.06
Alert· 1d ago
The Watcher SOLD $ADBG at $5.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $5.02
Alert· 1d ago
The Watcher BOUGHT $ADBG at $5.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $5.02
Alert· 1d ago
The Watcher SOLD $ADBG at $5.0300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":10,"instance":"Rider"}
at $5.03
Alert· 1d ago
The Watcher BOUGHT $ADBG at $5.1000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":10,"instance":"Rider","setup":"topplay-first(1m)"}
at $5.10
Alert· 1d ago -1.01%
$ADBG moved -1.01% in 1 min (Level 1) at 10:44 AM ET
at $4.99
Alert· 1d ago 6.2× RVOL
ADBG hit 6.214x RVOL at 10:44 AM ET
at $4.99
Alert· 1d ago +1.13%
$ADBG moved +1.13% in 1 min (Level 1) at 9:49 AM ET
at $4.88
Alert· 1d ago +3.10%
$ADBG moved +3.10% (~15m high-low range 3.10%) (Level 3) at 8:30 AM ET
at $4.62
Alert· 1d ago 4.5× RVOL
ADBG hit 4.453x RVOL at 8:30 AM ET
at $4.62
Alert· 2d ago +1.2% vs EMA
ADBG 200EMA (5m) Trending · 70 bars · L3 · +1.25% above EMA · slope +0.71%
at $4.67
Alert· 2d ago +3.0% vs EMA
ADBG 200EMA (1m) Trending · 191 bars · L4 · +2.95% above EMA · slope +0.62%
at $4.80
Alert· 2d ago +0.7% vs EMA
ADBG 50EMA (1m) Trending · 108 bars · L4 · +0.69% above EMA · slope +0.50%
at $4.80

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

ADBG stock FAQ

Why is $ADBG down today?

ADBG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on ADBG today, peaking at 5.6x its normal volume.

What is the ADBG stock price today?

ADBG last traded at $4.97, down 0.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADBG alerts?

The ADBG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADBG 140 times in the last 30 days.

What exchange is ADBG on?

ADBG (Leverage Shares 2X Long ADBE Daily ETF) trades on XNAS.

Is ADBG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADBG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.