Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ACHV

Achieve Life Sciences, Inc.

XNAS

$8.10-5.10%−$0.4350Prev $8.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when ACHV starts printing.

Why is ACHV down today? It is at $8.10 (-5.10%), and our scanner flagged it 78 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ACHV spikes, and full due diligence on ACHV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ACHV alerts the moment volume spikes

Our scanner flagged $ACHV 78 times in the last 30 days. Create a free account to track $ACHV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.10
Change today
-5.10%
Previous close
$8.53
52-week range
$2.60 – $8.61
Valuation & dividend
Market cap
$774M
Ownership & volume
Shares outstanding
102.9M
SEC · as of 2026-08-11 · 9d ↗
Insider ownership
1.8%
DEF 14A · 2026-06-08 ↗
Institutional own.
82.80%
Total held
84.6%
Tradeable float
15.8M
15% of shares · after 2% insiders + 83% institutions
Short interest
16.3M
▲ +10% vs prior · as of 2026-07-31
Days to cover
15.0d
Avg daily volume
1.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.1x
1h
0.5x
1D
0.4x

Get free ACHV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ACHV down today?

3 alerts today2.3x RVOL

ACHV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ACHV today, peaking at 2.3x its normal volume.

Why is $ACHV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.8M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $14.17(+75% upside)
Range $10 - $20
6 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (0/6 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Stewart Richard Alistair
Officer
Sold (automatic/other)-130K
0.1% of company
sold 36%229K$378K
at $2.92
Sep 18, 25
Stewart Richard Alistair
Officer
Other298K
0.3% of company
added 100%358Kn/aSep 18, 25
Oki Mark K
Officer
Sold (automatic/other)-50K
0.05% of company
sold 28%128K$146K
at $2.92
Sep 18, 25
Oki Mark K
Officer
Other168K
0.2% of company
added 100%178Kn/aSep 18, 25
Xinos Jaime
Officer
Sold (automatic/other)-21K
0.02% of company
sold 22%74K$58K
at $2.77
Sep 4, 25
Xinos Jaime
Officer
Other69K
0.07% of company
added 100%95Kn/aSep 4, 25
Jacobs Cindy
Officer
Sold (automatic/other)-28K
0.03% of company
sold 19%116K$77K
at $2.77
Sep 4, 25
Jacobs Cindy
Officer
Other110K
0.1% of company
added 100%143Kn/aSep 4, 25
King Thomas Braxton
Director
Sold (automatic/other)-140K
0.1% of company
sold 31%315K$387K
at $2.77
Sep 4, 25
King Thomas Braxton
Director
Other455K
0.4% of company
n/a455Kn/aSep 4, 25
Wan Jerry
Officer
Sold (automatic/other)-14K
0.01% of company
sold 30%33K$39K
at $2.77
Sep 4, 25
Wan Jerry
Officer
Other34K
0.03% of company
added 100%47Kn/aSep 4, 25

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ACHV. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ACHV Sentiment

Bearish
Bearish18Bullish
📰 News: 0 bull · 0 bearToday: -5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ACHV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +2.0% vs EMA
ACHV 200EMA (5m) Trending · 51 bars · L3 · +2.04% above EMA · slope +0.56%
at $8.18
Alert· 5h ago -1.32%
$ACHV moved -1.32% in 1 min (Level 1) at 9:30 AM ET
at $8.35
Alert· 5h ago 2.3× RVOL
ACHV hit 2.341x RVOL at 9:30 AM ET
at $8.40
Alert· 9h ago
The Watcher SOLD $ACHV at $7.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $7.80
Alert· 22h ago +3.7% vs EMA
ACHV 50EMA (5m) Trending · 73 bars · L3 · +3.74% above EMA · slope +1.90%
at $8.49
Alert· 22h ago +3.8% vs EMA
ACHV 200EMA (1m) Trending · 266 bars · L5 · +3.76% above EMA · slope +0.39%
at $8.49
Alert· 23h ago
The Watcher BOUGHT $ACHV at $8.6000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":1,"instance":"Rider","setup":"burst-revbreak"}
at $8.60
Alert· 23h ago
The Watcher BOUGHT $ACHV at $8.5200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $8.52
Alert· 1d ago +1.16%
$ACHV moved +1.16% in 1 min (Level 1) at 2:53 PM ET
at $8.27
Alert· 1d ago 33.7× RVOL
ACHV hit 33.701x RVOL at 2:53 PM ET
at $8.29
Alert· 1d ago +1.1% vs EMA
$ACHV near 200 EMA: +1.06% from 200 EMA at 2:21 PM ET
at $8.23
Alert· 1d ago 16.3× RVOL
ACHV hit 16.314x RVOL at 2:21 PM ET
at $8.23
Alert· 1d ago 6.0× RVOL
ACHV hit 5.949x RVOL at 1:49 PM ET
at $8.52
Alert· 1d ago
The Watcher SOLD $ACHV at $8.4500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $8.45
Alert· 1d ago +3.56%
$ACHV moved +3.56% in 1 min (Level 1) at 1:33 PM ET
at $8.57
Alert· 1d ago
The Watcher BOUGHT $ACHV at $8.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $8.40
Alert· 1d ago
The Watcher SOLD $ACHV at $8.3600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $8.36
Alert· 1d ago 35.4× RVOL
ACHV hit 35.349x RVOL at 1:23 PM ET
at $8.36
Alert· 1d ago
The Watcher BOUGHT $ACHV at $8.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":2,"instance":"Rider","setup":"topplay-first(1m)"}
at $8.28
Alert· 1d ago 46.6× RVOL
ACHV hit 46.585x RVOL at 12:57 PM ET
at $8.24
Alert· 1d ago -1.82%
$ACHV moved -1.82% in 1 min (Level 1) at 12:38 PM ET
at $8.04
Alert· 1d ago 8.7× RVOL
ACHV hit 8.685x RVOL at 12:38 PM ET
at $8.03
Alert· 1d ago +1.08%
$ACHV moved +1.08% in 1 min (Level 1) at 12:11 PM ET
at $7.94
Alert· 1d ago 10.3× RVOL
ACHV hit 10.264x RVOL at 12:11 PM ET
at $7.93
Alert· 1d ago -1.30%
$ACHV moved -1.30% in 1 min (Level 1) at 10:44 AM ET
at $7.77

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

ACHV stock FAQ

Why is $ACHV down today?

ACHV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ACHV today, peaking at 2.3x its normal volume.

What is the ACHV stock price today?

ACHV last traded at $8.10, down 5.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ACHV alerts?

The ACHV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ACHV 78 times in the last 30 days.

What exchange is ACHV on?

ACHV (Achieve Life Sciences, Inc.) trades on XNAS, with a market cap of about $774M.

Is ACHV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ACHV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.