Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ACHV Stock Overview

Achieve Life Sciences, Inc. (XNAS)

Latest price context

$6.5400

Change vs previous close: 0.31%

ACHV live alert feed

The most recent scanner events for ACHV — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 2.5×

    ACHV hit 2.463x RVOL at 2:01 PM ET

  • Jul 6, 11:52 AM ETmoverRVOL 3.9×

    $ACHV moved -1.14% in 1 min (Level 1) at 11:51 AM ET

  • Jul 6, 11:52 AM ETrvolRVOL 3.9×

    ACHV hit 3.857x RVOL at 11:51 AM ET

  • Jul 2, 2:40 PM ETmoverRVOL 8.7×

    $ACHV moved +1.11% in 1 min (Level 1) at 2:39 PM ET

  • Jul 2, 2:40 PM ETrvolRVOL 8.7×

    ACHV hit 8.659x RVOL at 2:39 PM ET

  • Jul 2, 11:02 AM ETmoverRVOL 4.5×

    $ACHV moved -1.37% in 1 min (Level 1) at 11:01 AM ET

  • Jul 2, 11:02 AM ETrvolRVOL 4.5×

    ACHV hit 4.523x RVOL at 11:01 AM ET

  • Jul 2, 8:00 AM ETema trend 30m 200

    ACHV 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 8:00 AM ETema trend 60m 200

    ACHV 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 8:00 AM ETema trend daily 200

    ACHV 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 8:00 AM ETema trend 60m 50

    ACHV 50EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 7:34 AM ETrvolRVOL 3.9×

    ACHV hit 3.859x RVOL at 7:33 AM ET

  • Jul 1, 3:10 PM ETrvolRVOL 10.2×

    ACHV hit 10.145x RVOL at 3:09 PM ET

  • Jul 1, 3:01 PM ETmoverRVOL 2.0×

    $ACHV moved -1.84% in 1 min (Level 1) at 3:00 PM ET

  • Jul 1, 2:17 PM ETmoverRVOL 13.0×

    $ACHV moved -2.80% in 1 min (Level 1) at 2:16 PM ET

  • Jul 1, 1:53 PM ETrvolRVOL 31.0×

    ACHV hit 30.982x RVOL at 1:52 PM ET

  • Jul 1, 1:22 PM ETrvolRVOL 8.3×

    ACHV hit 8.347x RVOL at 1:21 PM ET

  • Jul 1, 12:44 PM ETrvolRVOL 11.7×

    ACHV hit 11.702x RVOL at 12:42 PM ET

  • Jul 1, 11:41 AM ETrvolRVOL 9.1×

    ACHV hit 9.121x RVOL at 11:40 AM ET

  • Jul 1, 11:12 AM ETrvolRVOL 43.9×

    ACHV hit 43.944x RVOL at 11:11 AM ET

Trader talk on ACHV

What the community is saying — posts here and $ACHV mentions from the live chat.

Sign in to join the ACHV conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ACHV alert in real time, with charts, RVOL context, and AI trade tracking.