ACHV Stock Overview
Achieve Life Sciences, Inc. (XNAS)
Latest price context
$6.5400
Change vs previous close: 0.31%
ACHV live alert feed
The most recent scanner events for ACHV — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:02 PM ETrvolRVOL 2.5×
ACHV hit 2.463x RVOL at 2:01 PM ET
- Jul 6, 11:52 AM ETmoverRVOL 3.9×
$ACHV moved -1.14% in 1 min (Level 1) at 11:51 AM ET
- Jul 6, 11:52 AM ETrvolRVOL 3.9×
ACHV hit 3.857x RVOL at 11:51 AM ET
- Jul 2, 2:40 PM ETmoverRVOL 8.7×
$ACHV moved +1.11% in 1 min (Level 1) at 2:39 PM ET
- Jul 2, 2:40 PM ETrvolRVOL 8.7×
ACHV hit 8.659x RVOL at 2:39 PM ET
- Jul 2, 11:02 AM ETmoverRVOL 4.5×
$ACHV moved -1.37% in 1 min (Level 1) at 11:01 AM ET
- Jul 2, 11:02 AM ETrvolRVOL 4.5×
ACHV hit 4.523x RVOL at 11:01 AM ET
- Jul 2, 8:00 AM ETema trend 30m 200
ACHV 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 8:00 AM ETema trend 60m 200
ACHV 200EMA (1hr) Trending · 50 bars · L3
- Jul 2, 8:00 AM ETema trend daily 200
ACHV 200EMA (daily) Trending · 50 days · L3
- Jul 2, 8:00 AM ETema trend 60m 50
ACHV 50EMA (1hr) Trending · 50 bars · L3
- Jul 2, 7:34 AM ETrvolRVOL 3.9×
ACHV hit 3.859x RVOL at 7:33 AM ET
- Jul 1, 3:10 PM ETrvolRVOL 10.2×
ACHV hit 10.145x RVOL at 3:09 PM ET
- Jul 1, 3:01 PM ETmoverRVOL 2.0×
$ACHV moved -1.84% in 1 min (Level 1) at 3:00 PM ET
- Jul 1, 2:17 PM ETmoverRVOL 13.0×
$ACHV moved -2.80% in 1 min (Level 1) at 2:16 PM ET
- Jul 1, 1:53 PM ETrvolRVOL 31.0×
ACHV hit 30.982x RVOL at 1:52 PM ET
- Jul 1, 1:22 PM ETrvolRVOL 8.3×
ACHV hit 8.347x RVOL at 1:21 PM ET
- Jul 1, 12:44 PM ETrvolRVOL 11.7×
ACHV hit 11.702x RVOL at 12:42 PM ET
- Jul 1, 11:41 AM ETrvolRVOL 9.1×
ACHV hit 9.121x RVOL at 11:40 AM ET
- Jul 1, 11:12 AM ETrvolRVOL 43.9×
ACHV hit 43.944x RVOL at 11:11 AM ET
Trader talk on ACHV
What the community is saying — posts here and $ACHV mentions from the live chat.
Sign in to join the ACHV conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ACHV alert in real time, with charts, RVOL context, and AI trade tracking.