Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ACHC

Acadia Healthcare Company, Inc.

XNAS•Health Care•Services-Specialty Outpatient Facilities, Nec

$27.01-1.28%−$0.3500Prev $27.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when ACHC starts printing.

Why is ACHC down today? It is at $27.01 (-1.28%), and our scanner flagged it 107 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ACHC spikes, and full due diligence on ACHC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ACHC alerts the moment volume spikes

Our scanner flagged $ACHC 107 times in the last 30 days. Create a free account to track $ACHC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$27.01
Change today
-1.28%
Previous close
$27.36
52-week range
$11.43 – $35.83
Valuation & dividend
Market cap
$2.56B
Ownership & volume
Shares outstanding
93.1M
Live vendor count
Insider ownership
1.2%
DEF 14A · 2026-03-25 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
21.8M
▲ +0% vs prior · as of 2026-07-31
Days to cover
6.7d
Avg daily volume
3.1M
Classification
Sector
Health Care
Industry
Services-Specialty Outpatient Facilities, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.6x
1D
0.1x

Get free ACHC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ACHC down today?

1 alert today3.2x RVOL

ACHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ACHC today, peaking at 3.2x its normal volume.

Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 6 days ago
Why is $ACHC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $32.25(+19% upside)
Range $15 - $40
6 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$ACHC Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ACHC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago 3.2× RVOL
ACHC hit 3.219x RVOL at 10:10 AM ET
at $27.64
Alert· 1d ago +1.39%
$ACHC moved +1.39% in 1 min (Level 1) at 2:35 PM ET
at $27.41
Alert· 1d ago -1.0% vs EMA
$ACHC near 200 EMA: -1.04% from 200 EMA at 1:55 PM ET
at $27.60
Alert· 1d ago 2.0× RVOL
ACHC hit 2.032x RVOL at 1:55 PM ET
at $27.60
Alert· 1d ago +1.69%
$ACHC moved +1.69% in 1 min (Level 1) at 12:55 PM ET
at $27.90
Alert· 1d ago -0.3% vs EMA
$ACHC near 200 EMA: -0.35% from 200 EMA at 11:54 AM ET
at $28.09
Alert· 1d ago 9.7× RVOL
ACHC hit 9.742x RVOL at 11:54 AM ET
at $28.09
Alert· 1d ago +2.2% vs EMA
$ACHC near 200 EMA: +2.15% from 200 EMA at 10:55 AM ET
at $28.69
Alert· 1d ago 6.7× RVOL
ACHC hit 6.732x RVOL at 10:55 AM ET
at $28.69
Alert· 1d ago 2.2× RVOL
ACHC hit 2.171x RVOL at 10:04 AM ET
at $29.25
Alert· 1d ago
The Watcher SOLD $ACHC at $27.3300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"time_box_slow","shares":2,"instance":"Rider"}
at $27.33
Alert· 1d ago 6.4× RVOL
ACHC hit 6.410x RVOL at 3:35 PM ET
at $27.58
Alert· 2d ago -2.3% vs EMA
$ACHC near 200 EMA: -2.33% from 200 EMA at 2:49 PM ET
at $27.86
Alert· 2d ago 5.7× RVOL
ACHC hit 5.737x RVOL at 2:49 PM ET
at $27.86
Alert· 2d ago
The Watcher BOUGHT $ACHC at $27.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $27.93
Alert· 2d ago -2.8% vs EMA
$ACHC near 200 EMA: -2.83% from 200 EMA at 2:20 PM ET
at $27.88
Alert· 2d ago 12.2× RVOL
ACHC hit 12.222x RVOL at 2:20 PM ET
at $27.88
Alert· 2d ago
The Watcher SOLD $ACHC at $27.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":1,"instance":"Rider"}
at $27.83
Alert· 2d ago -2.5% vs EMA
$ACHC near 200 EMA: -2.54% from 200 EMA at 1:29 PM ET
at $28.21
Alert· 2d ago 41.3× RVOL
ACHC hit 41.301x RVOL at 1:29 PM ET
at $28.21
Alert· 2d ago -2.5% vs EMA
$ACHC near 200 EMA: -2.54% from 200 EMA at 1:12 PM ET
at $28.29
Alert· 2d ago +1.40%
$ACHC moved +1.40% in 1 min (Level 1) at 1:12 PM ET
at $28.29
Alert· 2d ago 10.3× RVOL
ACHC hit 10.273x RVOL at 1:00 PM ET
at $27.90
Alert· 2d ago
The Watcher BOUGHT $ACHC at $27.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $27.90
Alert· 2d ago 17.4× RVOL
ACHC hit 17.406x RVOL at 12:23 PM ET
at $27.84

Related SERVICES-SPECIALTY stocks

$CON

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BTCT$YJ$BIVI$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

Stocks similar to ACHC

Comparable names in services-specialty outpatient facilities, nec, closest in size first.

CON+0.4%Concentra Group Holdings Parent, Inc.$34.91· $4.5B
Compare:ACHC vs CON
Browse:Services-Specialty Outpatient Facilities, Nec & all Health Care stocks →

ACHC stock FAQ

Why is $ACHC down today?

ACHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ACHC today, peaking at 3.2x its normal volume.

What is the ACHC stock price today?

ACHC last traded at $27.01, down 1.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ACHC alerts?

The ACHC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ACHC 107 times in the last 30 days.

What exchange is ACHC on?

ACHC (Acadia Healthcare Company, Inc.) trades on XNAS, with a market cap of about $2.56B in the SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC sector.

Is ACHC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ACHC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.