Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

XNASOtherUnknown

$0.187
-4.80%-$0.009
RVOL peak today
Normal
Halted today
None today
Float
33.7M
Next earnings
Unscheduled
$0.1866-4.80%$0.0094Prev $0.1960LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZBAO starts printing.

Why is ZBAO down today? It is at $0.187 (-4.80%), and our scanner flagged it 169 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZBAO spikes, and full due diligence on ZBAO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZBAO alerts the moment volume spikes

Our scanner flagged $ZBAO 169 times in the last 30 days. Create a free account to track $ZBAO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.187
Change today
-4.80%
Previous close
$0.196
52-week range
$0.150 – $1.34
Valuation & dividend
Market cap
$7M
Ownership & volume
Shares outstanding
34.1M
Live vendor count
Insider ownership
<1%
20-F · 2026-01-09
Institutional own.
0.38%
Total held
0.97%
Tradeable float
33.7M
99% of shares · after <1% insiders + 0% institutions
Avg daily volume
6.9M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.8x
1D
--

Get free ZBAO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZBAO down today?

Here is the latest on ZBAO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZBAO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ZBAO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying10 buys, 0 sells last 3 months (10/0 over 12 months)
Show 10 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Tang Han
Director
Acquired (grant/award)+30K
0.09% of company
n/a30Kn/aJul 30, 26
Luo Xiao
Officer
Acquired (grant/award)+250K
0.7% of company
added 100%406Kn/aJul 30, 26
Dai Yiyun
Director
Acquired (grant/award)+30K
0.09% of company
added 45%97Kn/aJul 30, 26
Ren Guangtong
Officer
Acquired (grant/award)+230K
0.7% of company
n/a230Kn/aJul 30, 26
Wang Yugang
Officer
Acquired (grant/award)+160K
0.5% of company
added 100%205Kn/aJul 30, 26
Le Xiaowei
Officer
Acquired (grant/award)+300K
0.9% of company
n/a300Kn/aJul 30, 26
Ma Jun William
Director
Acquired (grant/award)+30K
0.09% of company
n/a30Kn/aJul 30, 26
Baez Armando Luis
Other
Acquired (grant/award)+20K
0.06% of company
n/a20Kn/aJun 30, 26
Bernardez Stephen
Other
Acquired (grant/award)+13K
0.04% of company
n/a13Kn/aJun 30, 26
Cai Jeffery Rong
Other
Acquired (grant/award)+13K
0.04% of company
n/a13Kn/aJun 30, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ZBAO is down 4.8% today and has a dilution filing on file. See who may be selling into moves →

Dilution watch

Offering on file

Registration on file — new shares may be sold. If $ZBAO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ZBAO Sentiment

Bearish
Bearish20Bullish
📰 News: 0 bull · 0 bearToday: -4.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZBAO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +0.8% vs EMA
ZBAO 200EMA (5m) Trending · 54 bars · L3 · +0.78% above EMA · slope +0.44%
at $0.190
Alert· 3d ago +2.8% vs EMA
ZBAO 200EMA (1m) Trending · 103 bars · L4 · +2.78% above EMA · slope +0.63%
at $0.193
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1900
at $0.190
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1912
at $0.191
Alert· 3d ago
The Watcher BOUGHT $ZBAO at $0.1880
at $0.188
Alert· 3d ago +0.8% vs EMA
ZBAO 50EMA (1m) Trending · 50 bars · L3 · +0.77% above EMA · slope +1.23%
at $0.190
Alert· 3d ago +3.3% vs EMA
ZBAO 200EMA (1m) Trending · 51 bars · L3 · +3.32% above EMA · slope +0.79%
at $0.190
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1786
at $0.179
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1835
at $0.183
Alert· 3d ago
The Watcher BOUGHT $ZBAO at $0.1820
at $0.182
Alert· 3d ago
The Watcher BOUGHT $ZBAO at $0.1865
at $0.186
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1871
at $0.187
Alert· 3d ago
The Watcher BOUGHT $ZBAO at $0.1883
at $0.188
Alert· 3d ago
The Watcher SOLD $ZBAO at $0.1877
at $0.188
Alert· 3d ago +0.6% vs EMA
$ZBAO near 200 EMA: +0.60% from 200 EMA at 4:53 AM ET
at $0.190
Alert· 3d ago
The Watcher BOUGHT $ZBAO at $0.1849
at $0.185
Alert· 3d ago -32.09%
$ZBAO moved -32.09% (~15m high-low range 32.09%) (Level 5) at 4:25 AM ET
at $0.219
Alert· 3d ago 23.0× RVOL
ZBAO hit 22.999x RVOL at 4:24 AM ET
at $0.227
Alert· 3d ago -1.07%
$ZBAO moved -1.07% in 1 min (Level 1) at 7:48 PM ET
at $0.178
Alert· 4d ago -14.39%
$ZBAO moved -14.39% in 1 min (Level 1) at 5:14 PM ET
at $0.243
Alert· 4d ago +35.2% vs EMA
$ZBAO crossed above 200 EMA (+35.17% vs EMA) at 5:13 PM ET
at $0.254
Alert· 4d ago 77.5× RVOL
ZBAO hit 77.524x RVOL at 5:13 PM ET
at $0.254
Alert· 4d ago +7.0% vs EMA
$ZBAO crossed above 200 EMA (+7.01% vs EMA) at 4:29 PM ET
at $0.200
Alert· 4d ago +12.43%
$ZBAO moved +12.43% in 1 min (Level 1) at 4:29 PM ET
at $0.208
Alert· 4d ago 22.8× RVOL
ZBAO hit 22.755x RVOL at 4:29 PM ET
at $0.200
News· SEC EDGAR· 6d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 6d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 17d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 23d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 872d ago
Zhibao Technology Inc. Announces Closing of Initial Public Offering

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ZBAO stock FAQ

Why is $ZBAO down today?

Here is the latest on ZBAO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZBAO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ZBAO stock price today?

ZBAO last traded at $0.187, down 4.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZBAO alerts?

The ZBAO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZBAO 169 times in the last 30 days.

What exchange is ZBAO on?

ZBAO (Zhibao Technology Inc. Class A Ordinary Shares) trades on XNAS, with a market cap of about $7M in the UNKNOWN sector.

Is ZBAO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZBAO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.