Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$YCBD

cbdMD, Inc. Common Stock

XASE

$0.488
-4.11%-$0.021
RVOL peak today
Normal
Halted today
None today
Float
10.2M
Next earnings
Unscheduled
$0.4880-4.11%$0.0209Prev $0.5089LIVE Full chart Live alerts
No recent price bars, the chart lights up when YCBD starts printing.

Why is YCBD down today? It is at $0.488 (-4.11%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment YCBD spikes, and full due diligence on YCBD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $YCBD alerts the moment volume spikes

Our scanner flagged $YCBD 3 times in the last 30 days. Create a free account to track $YCBD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.488
Change today
-4.11%
Previous close
$0.509
52-week range
$0.465 – $2.56
Valuation & dividend
Market cap
$6M
Ownership & volume
Shares outstanding
11.2M
Live vendor count
Institutional own.
9.07%
Total held
9.1%
Tradeable float
10.2M
91% of shares · after 9% institutions
Avg daily volume
4.2M
Classification
Exchange
XASE
Relative volumevs this time of day
5m
15x
15m
15x
1h
15x
1D
0.3x

Get free YCBD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $YCBD down today?

Here is the latest on YCBD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for YCBD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $YCBD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold1 analyst
Avg target $0.500(+2% upside)
Range $0.50 - $0.50
0 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $YCBD. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$YCBD Sentiment

Bullish
Bearish67Bullish
📰 News: 3 bull · 0 bearToday: -4.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$YCBD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 11d ago
cbdMD, Inc.: Q3 FY2026 results, three months to Jun 30, 2026
Alert· 21d ago +10.4% vs EMA
YCBD 200EMA (5m) Trending · 50 bars · L3 · +10.42% above EMA · slope +1.52%
at $0.585
Alert· 21d ago +5.7% vs EMA
YCBD 50EMA (5m) Trending · 50 bars · L3 · +5.69% above EMA · slope +2.89%
at $0.585
Alert· 21d ago +6.5% vs EMA
YCBD 200EMA (1m) Trending · 74 bars · L3 · +6.53% above EMA · slope +1.27%
at $0.570
Alert· 21d ago +6.5% vs EMA
YCBD 200EMA (1m) Trending · 74 bars · L3 · +6.53% above EMA · slope +1.27%
at $0.570
Alert· 21d ago +2.0% vs EMA
YCBD 50EMA (1m) Trending · 53 bars · L3 · +2.03% above EMA · slope +1.57%
at $0.570
Alert· 21d ago +2.0% vs EMA
YCBD 50EMA (1m) Trending · 53 bars · L3 · +2.03% above EMA · slope +1.57%
at $0.570
Alert· 21d ago 3.4× RVOL
YCBD hit 3.401x RVOL at 3:42 PM ET
at $0.560
Alert· 21d ago +1.91%
$YCBD moved +1.91% in 1 min (Level 1) at 7:47 AM ET
at $0.565
Alert· 21d ago 51.3× RVOL
YCBD hit 51.328x RVOL at 7:47 AM ET
at $0.565
News· SEC EDGAR· 95d ago
cbdMD, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 102d ago
cbdMD, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 131d ago
cbdMD, Inc. filed an 8-K: Other Material Event
News· Benzinga· 245d ago Bullish
Stock Market Today: Dow Jones, S&P 500 Futures Climb At The Start Of Christmas Week— Kemper, Trump Media & Technology, cbdMD In Focus (UPDATED)
News· Benzinga· 255d ago Bullish
Why Are cbdMD (YCBD) Shares Surging 55% After Hours?
News· Investing.com· 329d ago
How Trump Has Fired Up Cannabis Stocks
News· Benzinga· 329d ago Bullish
12 Health Care Stocks Moving In Monday's Intraday Session

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

YCBD stock FAQ

Why is $YCBD down today?

Here is the latest on YCBD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for YCBD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the YCBD stock price today?

YCBD last traded at $0.488, down 4.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live YCBD alerts?

The YCBD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged YCBD 3 times in the last 30 days.

What exchange is YCBD on?

YCBD (cbdMD, Inc. Common Stock) trades on XASE, with a market cap of about $6M.

Is YCBD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge YCBD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.