Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$WNTR

YieldMax MSTR Short Option Income Strategy ETF

ARCX

$20.97
▼-5.75%-$1.28
RVOL peak today
Normal
Halted today
None today
Float
3.2M
Next earnings
Unscheduled
$20.97-5.75%−$1.28Prev $22.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when WNTR starts printing.

Why is WNTR down today? It is at $20.97 (-5.75%), and our scanner flagged it 32 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WNTR spikes, and full due diligence on WNTR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WNTR alerts the moment volume spikes

Our scanner flagged $WNTR 32 times in the last 30 days. Create a free account to track $WNTR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.97
Change today
-5.75%
Previous close
$22.25
52-week range
$20.57 – $45.53
Ownership & volume
Shares outstanding
3.2M
Avg daily volume
180K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
15x
15mthin
19x
1hthin
6.9x
1D
--

Get free WNTR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WNTR down today?

Here is the latest on WNTR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WNTR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $WNTR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$WNTR Sentiment

Bearish
Bearish14Bullish
📰 News: 0 bull · 0 bearToday: -5.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WNTR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 2.2× RVOL
WNTR hit 2.192x RVOL at 3:10 PM ET
at $21.09
Alert· 2d ago 13.0× RVOL
WNTR hit 12.974x RVOL at 11:05 AM ET
at $20.78
Alert· 2d ago -4.79%
$WNTR moved -4.79% (~15m high-low range 4.79%) (Level 4) at 7:32 AM ET
at $20.69
Alert· 2d ago 10.4× RVOL
WNTR hit 10.397x RVOL at 7:32 AM ET
at $20.71
Alert· 2d ago -3.94%
$WNTR moved -3.94% (~15m high-low range 3.94%) (Level 3) at 4:58 AM ET
at $20.04
Alert· 3d ago +1.05%
$WNTR moved +1.05% in 1 min (Level 1) at 10:21 AM ET
at $22.60
Alert· 3d ago 5.5× RVOL
WNTR hit 5.522x RVOL at 10:21 AM ET
at $22.60
Alert· 3d ago 3.9× RVOL
WNTR hit 3.911x RVOL at 9:25 AM ET
at $21.93
Alert· 3d ago +1.89%
$WNTR moved +1.89% in 1 min (Level 1) at 8:39 AM ET
at $21.86
Alert· 3d ago 3.4× RVOL
WNTR hit 3.390x RVOL at 8:39 AM ET
at $21.86
Alert· 3d ago -1.78%
$WNTR moved -1.78% in 1 min (Level 1) at 7:52 AM ET
at $21.66
Alert· 3d ago 9.9× RVOL
WNTR hit 9.896x RVOL at 7:52 AM ET
at $21.66
Alert· 3d ago 3.8× RVOL
WNTR hit 3.766x RVOL at 7:01 AM ET
at $21.66
Alert· 3d ago -2.27%
$WNTR moved -2.27% in 1 min (Level 2) at 7:00 AM ET
at $21.61
Alert· 3d ago -5.31%
$WNTR moved -5.31% (~15m high-low range 5.31%) (Level 5) at 5:16 AM ET
at $21.91
Alert· 4d ago 2.2× RVOL
WNTR hit 2.167x RVOL at 11:57 AM ET
at $24.06
Alert· 4d ago 10.6× RVOL
WNTR hit 10.591x RVOL at 11:26 AM ET
at $24.47
Alert· 4d ago 6.2× RVOL
WNTR hit 6.192x RVOL at 10:55 AM ET
at $24.60
Alert· 11d ago +1.15%
$WNTR moved +1.15% in 1 min (Level 1) at 8:24 AM ET
at $26.00
Alert· 13d ago +0.9% vs EMA
WNTR 200EMA (1m) Trending · 66 bars · L3 · +0.89% above EMA · slope +0.28%
at $25.88
Alert· 13d ago +0.9% vs EMA
WNTR 200EMA (1m) Trending · 66 bars · L3 · +0.89% above EMA · slope +0.28%
at $25.88
Alert· 13d ago 3.1× RVOL
WNTR hit 3.063x RVOL at 10:41 AM ET
at $25.41
Alert· 16d ago -1.23%
$WNTR moved -1.23% in 1 min (Level 1) at 10:20 AM ET
at $24.85
Alert· 16d ago 22.1× RVOL
WNTR hit 22.154x RVOL at 10:20 AM ET
at $24.92
Alert· 16d ago -3.22%
$WNTR moved -3.22% in 1 min (Level 1) at 9:40 AM ET
at $24.38

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$DXST$SDOT$CONL$ETHU$CYPH$MSTU$BITX$PMI

WNTR stock FAQ

Why is $WNTR down today?

Here is the latest on WNTR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WNTR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the WNTR stock price today?

WNTR last traded at $20.97, down 5.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live WNTR alerts?

The WNTR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WNTR 32 times in the last 30 days.

What exchange is WNTR on?

WNTR (YieldMax MSTR Short Option Income Strategy ETF) trades on ARCX.

Is WNTR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WNTR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.