Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TTI

TETRA Technologies, Inc.

XNYS

$8.45-2.54%$0.2200Prev $8.67LIVE Full chart Live alerts
No recent price bars, the chart lights up when TTI starts printing.

Why is TTI down today? It is at $8.45 (-2.54%), and our scanner flagged it 71 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TTI spikes, and full due diligence on TTI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TTI alerts the moment volume spikes

Our scanner flagged $TTI 71 times in the last 30 days. Create a free account to track $TTI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.45
Change today
-2.54%
Previous close
$8.67
52-week range
$3.82 – $12.54
Valuation & dividend
Market cap
$1.14B
Ownership & volume
Shares outstanding
148.1M
SEC · as of 2026-07-31 · 6d
Insider ownership
5.7%
DEF 14A · 2026-04-09
Institutional own.
86.03%
Total held
91.8%
Tradeable float
12.2M
8% of shares · after 6% insiders + 86% institutions
Short interest
9.2M
▲ +8% vs prior · as of 2026-06-30
Short % of float
75.5%
Days to cover
4.1d
Avg daily volume
2.0M
Classification
Exchange
XNYS
Relative volumevs this time of day
5mthin
1259x
15mthin
0.9x
1hthin
0.9x
1D
0.9x

Get free TTI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TTI down today?

Here is the latest on TTI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TTI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TTI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.2M sh🔥 Heavily shorted · 75% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$TTI is down 2.5% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $TTI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$TTI Sentiment

Bullish
Bearish71Bullish
📰 News: 1 bull · 0 bearToday: -2.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TTI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 13h ago +0.3% vs EMA
$TTI near 200 EMA: +0.28% from 200 EMA at 2:22 PM ET
at $8.44
Alert· 13h ago 13.4× RVOL
TTI hit 13.403x RVOL at 2:22 PM ET
at $8.44
Alert· 13h ago -0.2% vs EMA
$TTI near 200 EMA: -0.18% from 200 EMA at 1:40 PM ET
at $8.41
Alert· 13h ago 4.2× RVOL
TTI hit 4.167x RVOL at 1:40 PM ET
at $8.41
Alert· 14h ago +0.3% vs EMA
$TTI near 200 EMA: +0.29% from 200 EMA at 12:54 PM ET
at $8.44
Alert· 14h ago 3.1× RVOL
TTI hit 3.109x RVOL at 12:54 PM ET
at $8.44
Alert· 15h ago -1.8% vs EMA
$TTI near 200 EMA: -1.83% from 200 EMA at 11:45 AM ET
at $8.30
Alert· 15h ago +1.59%
$TTI moved +1.59% in 1 min (Level 1) at 11:45 AM ET
at $8.30
Alert· 15h ago 10.7× RVOL
TTI hit 10.719x RVOL at 11:45 AM ET
at $8.30
Alert· 19h ago -2.00%
$TTI moved -2.00% in 1 min (Level 1) at 7:40 AM ET
at $8.55
Alert· 1d ago -1.08%
$TTI moved -1.08% in 1 min (Level 1) at 3:52 PM ET
at $8.71
Alert· 1d ago 2.0× RVOL
TTI hit 2.000x RVOL at 3:52 PM ET
at $8.74
Alert· 1d ago +0.6% vs EMA
$TTI near 200 EMA: +0.61% from 200 EMA at 2:55 PM ET
at $8.77
Alert· 1d ago 4.2× RVOL
TTI hit 4.238x RVOL at 2:55 PM ET
at $8.77
Alert· 1d ago +3.0% vs EMA
$TTI near 200 EMA: +2.96% from 200 EMA at 1:05 PM ET
at $8.81
Alert· 1d ago 6.2× RVOL
TTI hit 6.219x RVOL at 1:05 PM ET
at $8.81
Alert· 1d ago 4.1× RVOL
TTI hit 4.126x RVOL at 12:35 PM ET
at $8.85
Alert· 1d ago +1.39%
$TTI moved +1.39% in 1 min (Level 1) at 11:24 AM ET
at $8.76
Alert· 1d ago 8.4× RVOL
TTI hit 8.398x RVOL at 11:24 AM ET
at $8.78
Alert· 1d ago 41.5× RVOL
TTI hit 41.470x RVOL at 10:35 AM ET
at $8.53
Alert· 1d ago -2.60%
$TTI moved -2.60% in 1 min (Level 1) at 10:11 AM ET
at $8.49
Alert· 1d ago 2.0× RVOL
TTI hit 2.000x RVOL at 9:55 AM ET
at $8.32
News· SEC EDGAR· 2d ago
TETRA TECHNOLOGIES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 2d ago
TETRA TECHNOLOGIES INC filed an 8-K: Results of Operations
Alert· 2d ago +1.6% vs EMA
TTI 200EMA (5m) Trending · 77 bars · L3 · +1.64% above EMA · slope +0.36%
at $7.80
Alert· 2d ago -0.1% vs EMA
$TTI near 200 EMA: -0.07% from 200 EMA at 2:35 PM ET
at $7.83
Alert· 2d ago 7.7× RVOL
TTI hit 7.729x RVOL at 2:35 PM ET
at $7.83
News· SEC EDGAR· 51d ago
TETRA TECHNOLOGIES INC filed an 8-K: Material Agreement
News· SEC EDGAR· 62d ago
TETRA TECHNOLOGIES INC filed an 8-K: Regulation FD Disclosure, Other Material Event
News· The Motley Fool· 188d ago Neutral
Pullen Sells $3 Million of TETRA Technologies Stock
News· GlobeNewswire Inc.· 195d ago Bullish
Bromine Market - Global Industry Size, Share, Trends, Opportunity, and Forecast, 2021-2031
News· Benzinga· 313d ago Neutral
4 Analysts Have This To Say About Tetra Technologies
News· Benzinga· 314d ago Neutral
NYSE Content Advisory: Pre-Market Update + President of South Korea rings Opening Bell

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TTI stock FAQ

Why is $TTI down today?

Here is the latest on TTI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TTI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TTI stock price today?

TTI last traded at $8.45, down 2.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TTI alerts?

The TTI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TTI 71 times in the last 30 days.

What exchange is TTI on?

TTI (TETRA Technologies, Inc.) trades on XNYS, with a market cap of about $1.14B.

Is TTI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TTI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.