Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GFR

Greenfire Resources Ltd.

XNYSOtherUnknown

$6.40
+0.47%+$0.030
RVOL peak today
Normal
Halted today
None today
Float
110.9M
Next earnings
Unscheduled
$6.40+0.47%+$0.0300Prev $6.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when GFR starts printing.

Why is GFR up today? It is at $6.40 (+0.47%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GFR spikes, and full due diligence on GFR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GFR alerts the moment volume spikes

Our scanner flagged $GFR 14 times in the last 30 days. Create a free account to track $GFR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.40
Change today
+0.47%
Previous close
$6.37
52-week range
$4.15 – $7.16
Valuation & dividend
Market cap
$809M
Ownership & volume
Shares outstanding
125.4M
Live vendor count
Institutional own.
11.55%
Total held
11.6%
Tradeable float
110.9M
88% of shares · after 12% institutions
Short interest
110K
▼ -23% vs prior · as of 2026-07-31
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
179K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
--

Get free GFR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GFR moving today?

Here is the latest on GFR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GFR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $GFR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $7.99(+25% upside)
Range $8 - $8
2 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$GFR Sentiment

Bearish
Bearish23Bullish
📰 News: 0 bull · 1 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GFR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +1.40%
$GFR moved +1.40% in 1 min (Level 1) at 1:49 PM ET
at $6.42
Alert· 2d ago -0.3% vs EMA
$GFR near 200 EMA: -0.33% from 200 EMA at 1:49 PM ET
at $6.42
Alert· 2d ago 5.4× RVOL
GFR hit 5.440x RVOL at 1:49 PM ET
at $6.42
Alert· 2d ago +0.5% vs EMA
GFR 200EMA (1m) Trending · 70 bars · L3 · +0.53% above EMA · slope +0.14%
at $6.47
Alert· 2d ago 4.0× RVOL
GFR hit 3.996x RVOL at 11:46 AM ET
at $6.47
Alert· 2d ago 2.5× RVOL
GFR hit 2.543x RVOL at 3:46 PM ET
at $6.39
Alert· 6d ago 3.3× RVOL
GFR hit 3.331x RVOL at 10:26 AM ET
at $6.26
News· SEC EDGAR· 8d ago
Greenfire Resources Ltd. filed a Foreign issuer report (6-K)
Alert· 9d ago -0.3% vs EMA
$GFR near 200 EMA: -0.32% from 200 EMA at 1:01 PM ET
at $6.93
Alert· 9d ago -0.4% vs EMA
$GFR crossed below 200 EMA (-0.40% vs EMA) at 1:00 PM ET
at $6.92
Alert· 9d ago -1.28%
$GFR moved -1.28% in 1 min (Level 1) at 1:00 PM ET
at $6.92
Alert· 9d ago 191.1× RVOL
GFR hit 191.113x RVOL at 1:00 PM ET
at $6.97
Alert· 9d ago 6.8× RVOL
GFR hit 6.817x RVOL at 12:24 PM ET
at $7.04
Alert· 9d ago +0.8% vs EMA
GFR 200EMA (5m) Trending · 68 bars · L3 · +0.76% above EMA · slope +0.15%
at $6.87
Alert· 10d ago 14.8× RVOL
GFR hit 14.759x RVOL at 1:48 PM ET
at $6.87
Alert· 10d ago +2.2% vs EMA
GFR 200EMA (1m) Trending · 207 bars · L5 · +2.17% above EMA · slope +0.43%
at $7.10
Alert· 10d ago 4.1× RVOL
GFR hit 4.099x RVOL at 4:02 PM ET
at $7.10
Alert· 12d ago 8.0× RVOL
GFR hit 7.952x RVOL at 11:32 AM ET
at $6.53
Alert· 12d ago +3.3% vs EMA
GFR 200EMA (5m) Trending · 66 bars · L3 · +3.28% above EMA · slope +0.74%
at $6.53
Alert· 12d ago +1.3% vs EMA
GFR 200EMA (1m) Trending · 199 bars · L4 · +1.28% above EMA · slope +0.29%
at $6.53
Alert· 12d ago +0.8% vs EMA
GFR 50EMA (5m) Trending · 66 bars · L3 · +0.80% above EMA · slope +1.05%
at $6.53
Alert· 13d ago 38.5× RVOL
GFR hit 38.458x RVOL at 2:22 PM ET
at $6.54
News· SEC EDGAR· 18d ago
Greenfire Resources Ltd. filed a Foreign issuer report (6-K)
Alert· 22d ago +0.2% vs EMA
GFR 200EMA (5m) Trending · 64 bars · L3 · +0.18% above EMA · slope +0.24%
at $6.34
Alert· 23d ago 12.5× RVOL
GFR hit 12.479x RVOL at 2:23 PM ET
at $6.46
Alert· 29d ago 4.8× RVOL
GFR hit 4.817x RVOL at 3:57 PM ET
at $6.48
News· SEC EDGAR· 31d ago
Greenfire Resources Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 41d ago
Greenfire Resources Ltd. filed a Foreign issuer report (6-K)
News· Benzinga· 772d ago Bearish
Top 2 Energy Stocks That May Fall Off A Cliff This Quarter - Benzinga
News· Benzinga· 1059d ago
Why SeaStar Medical Holding Shares Are Trading Higher By Around 35%? Here Are Other Stocks Moving In Friday's Mid-Day Session
News· Benzinga· 1059d ago
Vail Resorts, Carnival, Opera And Other Big Stocks Moving Lower On Friday
News· Benzinga· 1062d ago
Why TD SYNNEX Shares Are Trading Lower By Over 5%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GFR stock FAQ

Why is $GFR moving today?

Here is the latest on GFR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GFR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GFR stock price today?

GFR last traded at $6.40, up 0.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GFR alerts?

The GFR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GFR 14 times in the last 30 days.

What exchange is GFR on?

GFR (Greenfire Resources Ltd.) trades on XNYS, with a market cap of about $809M in the UNKNOWN sector.

Is GFR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GFR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.