Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TRTX

TPG RE Finance Trust, Inc. Common Stock

XNYSReal EstateReal Estate Investment Trusts

$8.02
+2.09%+$0.164
RVOL peak today
Normal
Halted today
None today
Float
10.4M
Next earnings
Unscheduled
$8.02+2.09%+$0.1643Prev $7.86LIVE Full chart Live alerts
No recent price bars, the chart lights up when TRTX starts printing.

Why is TRTX up today? It is at $8.02 (+2.09%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TRTX spikes, and full due diligence on TRTX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TRTX alerts the moment volume spikes

Our scanner flagged $TRTX 13 times in the last 30 days. Create a free account to track $TRTX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.02
Change today
+2.09%
Previous close
$7.86
52-week range
$7.57 – $9.85
Valuation & dividend
Market cap
$606M
Dividend yield
12.17% ($0.96)
Ownership & volume
Shares outstanding
76.8M
Live vendor count
Insider ownership
3.1%
DEF 14A · 2026-04-08
Institutional own.
83.44%
Total held
86.5%
Tradeable float
10.4M
13% of shares · after 3% insiders + 83% institutions
Short interest
3.4M
▼ -6% vs prior · as of 2026-07-31
Short % of float
32.7%
Days to cover
4.3d
Avg daily volume
706K
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5mthin
200x
15mthin
200x
1hthin
200x
1D
--

Get free TRTX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileLow float · 10.4M sh🔥 Heavily shorted · 33% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $10.00(+25% upside)
Range $9 - $11
3 buy0 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$TRTX Sentiment

Bullish
Bearish63Bullish
📰 News: 0 bull · 0 bearToday: +2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRTX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11d ago -0.2% vs EMA
$TRTX near 200 EMA: -0.19% from 200 EMA at 12:44 PM ET
at $8.00
Alert· 11d ago 8.9× RVOL
TRTX hit 8.919x RVOL at 12:44 PM ET
at $8.00
Alert· 11d ago 6.3× RVOL
TRTX hit 6.297x RVOL at 11:35 AM ET
at $8.01
Alert· 13d ago 6.6× RVOL
TRTX hit 6.566x RVOL at 11:19 AM ET
at $7.89
Alert· 17d ago 7.2× RVOL
TRTX hit 7.175x RVOL at 3:33 PM ET
at $7.92
Alert· 17d ago 58.7× RVOL
TRTX hit 58.665x RVOL at 12:49 PM ET
at $7.92
Alert· 18d ago 6.9× RVOL
TRTX hit 6.858x RVOL at 2:41 PM ET
at $7.93
Alert· 24d ago 8.3× RVOL
TRTX hit 8.255x RVOL at 3:45 PM ET
at $8.19
Alert· 24d ago 8.4× RVOL
TRTX hit 8.446x RVOL at 1:14 PM ET
at $8.10
Alert· 25d ago 32.5× RVOL
TRTX hit 32.464x RVOL at 3:38 PM ET
at $8.20
Alert· 25d ago 26.4× RVOL
TRTX hit 26.439x RVOL at 1:59 PM ET
at $8.21
Alert· 25d ago -2.3% vs EMA
$TRTX near 200 EMA: -2.31% from 200 EMA at 12:32 PM ET
at $8.12
Alert· 25d ago 70.8× RVOL
TRTX hit 70.825x RVOL at 12:32 PM ET
at $8.12
Alert· 25d ago -2.5% vs EMA
$TRTX near 200 EMA: -2.47% from 200 EMA at 11:29 AM ET
at $8.20
Alert· 25d ago 12.9× RVOL
TRTX hit 12.864x RVOL at 11:29 AM ET
at $8.20
Alert· 25d ago 5.5× RVOL
TRTX hit 5.480x RVOL at 9:49 AM ET
at $8.36
News· SEC EDGAR· 26d ago
TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended June 30, 2026
News· SEC EDGAR· 26d ago
TPG RE Finance Trust, Inc. filed a Quarterly report (10-Q)
Alert· 31d ago 2.0× RVOL
TRTX hit 2.000x RVOL at 12:26 PM ET
at $8.47
News· SEC EDGAR· 83d ago
TPG RE Finance Trust, Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 94d ago
TPG RE Finance Trust, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 384d ago Neutral
TPG RE Finance Trust Q2 EPS Beats
News· Seeking Alpha· 815d ago
Stay Away From The Traps: 3 'Sucker Yield' REITs To Avoid
News· Benzinga· 823d ago
Mortgage Applications Climb For Third Week As 30-Year Interest Rates Drop
News· Zacks Investment Research· 832d ago
Can TPG RE Finance Trust (TRTX) Run Higher on Rising Earnings Estimates?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TRTX stock FAQ

Why is $TRTX up today?

Here is the latest on TRTX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRTX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TRTX stock price today?

TRTX last traded at $8.02, up 2.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TRTX pay a dividend?

Yes. TRTX currently has a dividend yield of about 12.17% ($0.96 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TRTX alerts?

The TRTX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRTX 13 times in the last 30 days.

What exchange is TRTX on?

TRTX (TPG RE Finance Trust, Inc. Common Stock) trades on XNYS, with a market cap of about $606M in the REAL ESTATE INVESTMENT TRUSTS sector.

Is TRTX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRTX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.