Skip to content

Subscriptions are live.

Plans
Logo
Start Free

$TK

Teekay Corporation Ltd.

XNYS

$13.63
▲+1.19%+$0.160
RVOL peak today
Normal
Halted today
None today
Float
37.8M
Next earnings
Unscheduled
$13.63+1.19%+$0.1600Prev $13.47LIVE Full chart Live alerts
No recent price bars, the chart lights up when TK starts printing.

Why is TK up today? It is at $13.63 (+1.19%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TK spikes, and full due diligence on TK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TK alerts the moment volume spikes

Our scanner flagged $TK 25 times in the last 30 days. Create a free account to track $TK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.63
Change today
+1.19%
Previous close
$13.47
52-week range
$7.80 – $14.38
Valuation & dividend
Market cap
$1.16B
Dividend yield
1.61% ($0.22)
Ownership & volume
Shares outstanding
86.1M
SEC 20-F · Mar 13, 2026 ↗
Insider ownership
1.2%
20-F · 2026-03-13 ↗
Institutional own.
54.86%
Total held
56.0%
Tradeable float
37.8M
44% of shares · after 1% insiders + 55% institutions
Short interest
3.3M
▼ -2% vs prior · as of 2026-08-14
Short % of float
8.6%
Days to cover
6.6d
Avg daily volume
583K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.8x
15m
0.8x
1h
0.7x
1D
0.6x

Get free TK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TK up today?

Here is the latest on TK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 21, 2026 · 14 days ago
Why is $TK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TK Sentiment

Bullish
Bearish81Bullish
📰 News: 3 bull · 0 bearToday: +1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11h ago +0.7% vs EMA
TK 200EMA (5m) Trending · 52 bars · L3 · +0.71% above EMA · slope +0.25%
at $13.49
Alert· 13h ago +0.2% vs EMA
TK 200EMA (1m) Trending · 100 bars · L4 · +0.22% above EMA · slope +0.10%
at $13.57
Alert· 14h ago +0.7% vs EMA
TK 200EMA (1m) Trending · 63 bars · L3 · +0.70% above EMA · slope +0.22%
at $13.61
Alert· 15h ago 16.6× RVOL
TK hit 16.583x RVOL at 9:38 AM ET
at $13.69
Alert· 15h ago +3.22%
$TK moved +3.22% (~15m high-low range 3.22%) (Level 3) at 9:30 AM ET
at $13.42
Alert· 15h ago 3.8× RVOL
TK hit 3.826x RVOL at 9:30 AM ET
at $13.39
Alert· 3d ago -1.73%
$TK moved -1.73% in 1 min (Level 1) at 11:14 AM ET
at $12.96
Alert· 3d ago -1.2% vs EMA
$TK near 200 EMA: -1.18% from 200 EMA at 11:14 AM ET
at $12.96
Alert· 3d ago 3.2× RVOL
TK hit 3.213x RVOL at 11:14 AM ET
at $12.96
Alert· 3d ago +0.0% vs EMA
$TK near 200 EMA: +0.01% from 200 EMA at 10:05 AM ET
at $13.14
Alert· 3d ago 4.2× RVOL
TK hit 4.231x RVOL at 10:05 AM ET
at $13.14
Alert· 3d ago 3.0× RVOL
TK hit 3.026x RVOL at 9:35 AM ET
at $13.37
Alert· 4d ago +1.5% vs EMA
TK 200EMA (5m) Trending · 50 bars · L3 · +1.46% above EMA · slope +0.21%
at $13.16
Alert· 4d ago +0.5% vs EMA
TK 200EMA (1m) Trending · 101 bars · L4 · +0.48% above EMA · slope +0.14%
at $13.14
Alert· 4d ago +0.4% vs EMA
TK 200EMA (1m) Trending · 57 bars · L3 · +0.42% above EMA · slope +0.19%
at $13.09
Alert· 4d ago 3.6× RVOL
TK hit 3.618x RVOL at 10:13 AM ET
at $13.23
Alert· 8d ago 2.0× RVOL
TK hit 2.000x RVOL at 3:45 PM ET
at $12.84
Alert· 8d ago +1.2% vs EMA
TK 50EMA (5m) Trending · 52 bars · L3 · +1.23% above EMA · slope +0.88%
at $12.87
Alert· 8d ago +1.5% vs EMA
TK 200EMA (1m) Trending · 104 bars · L4 · +1.54% above EMA · slope +0.35%
at $12.79
Alert· 8d ago +0.2% vs EMA
TK 50EMA (1m) Trending · 107 bars · L4 · +0.16% above EMA · slope +0.24%
at $12.79
Alert· 8d ago +1.9% vs EMA
$TK near 200 EMA: +1.94% from 200 EMA at 2:08 PM ET
at $12.81
Alert· 8d ago 5.8× RVOL
TK hit 5.833x RVOL at 2:08 PM ET
at $12.81
Alert· 8d ago +2.0% vs EMA
TK 200EMA (1m) Trending · 86 bars · L3 · +2.01% above EMA · slope +0.40%
at $12.81
Alert· 8d ago +0.5% vs EMA
TK 50EMA (1m) Trending · 89 bars · L3 · +0.51% above EMA · slope +0.36%
at $12.81
Alert· 8d ago 2.0× RVOL
TK hit 2.021x RVOL at 1:38 PM ET
at $12.81
News· SEC EDGAR· 35d ago
TEEKAY CORP LTD filed a Foreign issuer report (6-K)
News· SEC EDGAR· 37d ago
TEEKAY CORP LTD filed a Foreign issuer report (6-K)
News· SEC EDGAR· 114d ago
TEEKAY CORP LTD filed a Foreign issuer report (6-K)
News· Benzinga· 114d ago Bullish
Teekay Corporation Ltd. First Quarter 2026 Update; and Declares a Special Dividend
News· SEC EDGAR· 121d ago
TEEKAY CORP LTD filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 634d ago Bullish
Teekay Group Announces Changes to Boards of Directors
News· GlobeNewswire Inc.· 740d ago Bullish
Floating Production Storage and Offloading (FPSO) Market to Reach $46.2 Billion, Globally, by 2033 at 6.3% CAGR: Allied Market Research
News· GlobeNewswire Inc.· 849d ago
Teekay Corporation Reports First Quarter 2024 Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHPT$GPRO$BIAF$GIPR$CYPH$SPWR$CDTG$ADBT$USDE$RARE$AEHL$NCT

TK stock FAQ

Why is $TK up today?

Here is the latest on TK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TK stock price today?

TK last traded at $13.63, up 1.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TK pay a dividend?

Yes. TK currently has a dividend yield of about 1.61% ($0.22 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TK alerts?

The TK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TK 25 times in the last 30 days.

What exchange is TK on?

TK (Teekay Corporation Ltd.) trades on XNYS, with a market cap of about $1.16B.

Is TK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.