Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TBBK

The Bancorp Inc.

XNASFinancialsNational Commercial Banks

$67.19
+0.42%+$0.280
RVOL peak today
Normal
Halted today
None today
Float
40.8M
Next earnings
Unscheduled
$67.19+0.42%+$0.2800Prev $66.91LIVE Full chart Live alerts
No recent price bars, the chart lights up when TBBK starts printing.

Why is TBBK up today? It is at $67.19 (+0.42%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TBBK spikes, and full due diligence on TBBK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TBBK alerts the moment volume spikes

Our scanner flagged $TBBK 13 times in the last 30 days. Create a free account to track $TBBK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$67.19
Change today
+0.42%
Previous close
$66.91
52-week range
$50.20 – $81.65
Valuation & dividend
Market cap
$2.74B
Ownership & volume
Shares outstanding
40.8M
SEC · as of 2026-07-31 · 23d
Short interest
3.1M
▼ -1% vs prior · as of 2026-07-31
Short % of float
7.7%
Days to cover
6.7d
Avg daily volume
539K
Classification
Sector
Financials
Industry
National Commercial Banks
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.6x
15mthin
0.8x
1hthin
0.8x
1D
--

Get free TBBK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TBBK moving today?

Here is the latest on TBBK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBBK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TBBK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $84.33(+26% upside)
Range $79 - $88
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TBBK. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TBBK Sentiment

Neutral
Bearish51Bullish
📰 News: 2 bull · 2 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TBBK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.3% vs EMA
TBBK 50EMA (1m) Trending · 66 bars · L3 · +0.31% above EMA · slope +0.18%
at $67.35
Alert· 2d ago 2.1× RVOL
TBBK hit 2.076x RVOL at 11:48 AM ET
at $67.07
Alert· 4d ago -1.3% vs EMA
$TBBK near 200 EMA: -1.28% from 200 EMA at 1:44 PM ET
at $67.50
Alert· 4d ago 8.4× RVOL
TBBK hit 8.404x RVOL at 1:44 PM ET
at $67.50
Alert· 4d ago 6.7× RVOL
TBBK hit 6.703x RVOL at 10:08 AM ET
at $69.18
Alert· 10d ago 11.6× RVOL
TBBK hit 11.583x RVOL at 10:38 AM ET
at $70.08
News· SEC EDGAR· 17d ago
Bancorp, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 19d ago
Bancorp, Inc.: The Bancorp, Inc. and The Bancorp Bank, N.A. Receive
Alert· 19d ago +3.2% vs EMA
TBBK 200EMA (5m) Trending · 73 bars · L3 · +3.16% above EMA · slope +0.81%
at $71.01
Alert· 19d ago +0.6% vs EMA
TBBK 50EMA (5m) Trending · 73 bars · L3 · +0.56% above EMA · slope +1.36%
at $71.01
Alert· 19d ago +1.3% vs EMA
TBBK 200EMA (1m) Trending · 195 bars · L4 · +1.27% above EMA · slope +0.47%
at $71.01
Alert· 19d ago +1.3% vs EMA
TBBK 200EMA (1m) Trending · 195 bars · L4 · +1.27% above EMA · slope +0.47%
at $71.01
Alert· 20d ago +2.2% vs EMA
$TBBK near 200 EMA: +2.19% from 200 EMA at 2:25 PM ET
at $71.13
Alert· 20d ago 3.4× RVOL
TBBK hit 3.354x RVOL at 2:25 PM ET
at $71.13
Alert· 20d ago +1.1% vs EMA
$TBBK near 200 EMA: +1.11% from 200 EMA at 1:15 PM ET
at $69.93
Alert· 20d ago 5.3× RVOL
TBBK hit 5.262x RVOL at 1:15 PM ET
at $69.93
Alert· 20d ago +1.7% vs EMA
$TBBK near 200 EMA: +1.74% from 200 EMA at 12:44 PM ET
at $70.17
Alert· 20d ago 42.2× RVOL
TBBK hit 42.222x RVOL at 12:44 PM ET
at $70.17
Alert· 20d ago 5.3× RVOL
TBBK hit 5.309x RVOL at 11:56 AM ET
at $69.53
Alert· 23d ago +1.6% vs EMA
$TBBK near 200 EMA: +1.58% from 200 EMA at 2:09 PM ET
at $67.95
Alert· 23d ago 2.0× RVOL
TBBK hit 2.000x RVOL at 2:09 PM ET
at $67.95
Alert· 23d ago 3.0× RVOL
TBBK hit 3.036x RVOL at 1:40 PM ET
at $67.77
News· SEC EDGAR· 23d ago
Bancorp, Inc. filed an 8-K: Results of Operations, Regulation FD Disclosure
Alert· 24d ago -0.9% vs EMA
$TBBK near 200 EMA: -0.90% from 200 EMA at 1:51 PM ET
at $66.03
Alert· 24d ago 2.0× RVOL
TBBK hit 2.000x RVOL at 1:51 PM ET
at $66.03
Alert· 24d ago -0.2% vs EMA
$TBBK near 200 EMA: -0.17% from 200 EMA at 1:13 PM ET
at $66.59
Alert· 24d ago 11.2× RVOL
TBBK hit 11.157x RVOL at 1:13 PM ET
at $66.59
Alert· 24d ago 2.3× RVOL
TBBK hit 2.334x RVOL at 11:42 AM ET
at $65.74
News· The Motley Fool· 44d ago Bullish
Why The Bancorp Stock Surged Today
News· SEC EDGAR· 82d ago
Bancorp, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 285d ago Bullish
The Bancorp: Building the Pulse of Digital Finance One Partnership at a Time
News· GlobeNewswire Inc.· 375d ago Bearish
Johnson Fistel, PLLP Investigates Telephone and Data Systems, Fluence Energy, The Bancorp, and Zynex on Behalf of Long-Term Shareholders
News· GlobeNewswire Inc.· 382d ago Bearish
Johnson Fistel, PLLP Investigates Telephone and Data Systems, Fluence Energy, The Bancorp, and Zynex on Behalf of Long-Term Shareholders

Related NATIONAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TBBK stock FAQ

Why is $TBBK moving today?

Here is the latest on TBBK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBBK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TBBK stock price today?

TBBK last traded at $67.19, up 0.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TBBK alerts?

The TBBK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TBBK 13 times in the last 30 days.

What exchange is TBBK on?

TBBK (The Bancorp Inc.) trades on XNAS, with a market cap of about $2.74B in the NATIONAL COMMERCIAL BANKS sector.

Is TBBK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TBBK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.