Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SSO

ProShares Ultra S&P500

ARCX

$70.09+0.69%+$0.4786Prev $69.61LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSO starts printing.

Why is SSO up today? It is at $70.09 (+0.69%), and our scanner flagged it 32 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSO spikes, and full due diligence on SSO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSO alerts the moment volume spikes

Our scanner flagged $SSO 32 times in the last 30 days. Create a free account to track $SSO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$70.09
Change today
+0.69%
Previous close
$69.61
52-week range
$48.63 – $72.80
Valuation & dividend
Dividend yield
0.74% ($0.51)
Ownership & volume
Shares outstanding
118.5M
Short interest
1.2M
▲ +7% vs prior · as of 2026-07-31
Short % of float
1.0%
Days to cover
1.0d
Avg daily volume
4.2M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
1.9x
1D
0.2x

Get free SSO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSO up today?

1 alert today15.3x RVOL

SSO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSO today, peaking at 15.3x its normal volume.

Why is $SSO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SSO Sentiment

Bearish
Bearish24Bullish
📰 News: 0 bull · 1 bearToday: +0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago 15.3× RVOL
SSO hit 15.295x RVOL at 9:27 AM ET
at $70.11
Alert· 2d ago +0.6% vs EMA
SSO 200EMA (1m) Trending · 50 bars · L3 · +0.55% above EMA · slope +0.12%
at $71.13
Alert· 2d ago +0.2% vs EMA
SSO 50EMA (1m) Trending · 50 bars · L3 · +0.18% above EMA · slope +0.22%
at $71.13
Alert· 2d ago 4.2× RVOL
SSO hit 4.175x RVOL at 8:45 AM ET
at $71.01
Alert· 3d ago -1.3% vs EMA
$SSO near 200 EMA: -1.31% from 200 EMA at 4:00 AM ET
at $70.64
Alert· 3d ago 54.7× RVOL
SSO hit 54.719x RVOL at 4:00 AM ET
at $70.64
Alert· 4d ago 7.1× RVOL
SSO hit 7.143x RVOL at 6:29 AM ET
at $72.37
Alert· 9d ago +0.4% vs EMA
SSO 200EMA (1m) Trending · 50 bars · L3 · +0.39% above EMA · slope +0.05%
at $71.68
Alert· 9d ago +0.3% vs EMA
SSO 50EMA (1m) Trending · 50 bars · L3 · +0.25% above EMA · slope +0.14%
at $71.68
Alert· 9d ago 37.0× RVOL
SSO hit 36.948x RVOL at 6:48 AM ET
at $71.35
Alert· 14d ago +1.1% vs EMA
SSO 200EMA (15m) Trending · 50 bars · L3 · +1.14% above EMA · slope +0.20%
at $71.69
Alert· 14d ago -0.1% vs EMA
$SSO near 200 EMA: -0.12% from 200 EMA at 12:25 PM ET
at $71.43
Alert· 14d ago 3.2× RVOL
SSO hit 3.232x RVOL at 12:25 PM ET
at $71.43
Alert· 14d ago 8.1× RVOL
SSO hit 8.109x RVOL at 10:04 AM ET
at $71.26
Alert· 14d ago +0.3% vs EMA
$SSO near 200 EMA: +0.28% from 200 EMA at 9:25 AM ET
at $71.37
Alert· 14d ago 38.5× RVOL
SSO hit 38.483x RVOL at 9:25 AM ET
at $71.37
Alert· 14d ago +0.6% vs EMA
SSO 200EMA (1m) Trending · 54 bars · L3 · +0.62% above EMA · slope +0.07%
at $71.46
Alert· 14d ago +0.4% vs EMA
SSO 50EMA (1m) Trending · 54 bars · L3 · +0.39% above EMA · slope +0.14%
at $71.46
Alert· 14d ago 35.0× RVOL
SSO hit 34.983x RVOL at 8:30 AM ET
at $71.58
Alert· 15d ago 23.1× RVOL
SSO hit 23.090x RVOL at 9:34 AM ET
at $71.06
Alert· 17d ago +4.4% vs EMA
SSO 200EMA (15m) Trending · 53 bars · L3 · +4.35% above EMA · slope +0.97%
at $71.54
Alert· 17d ago +1.2% vs EMA
SSO 50EMA (15m) Trending · 53 bars · L3 · +1.22% above EMA · slope +1.50%
at $71.54
Alert· 17d ago +2.2% vs EMA
SSO 200EMA (5m) Trending · 122 bars · L4 · +2.15% above EMA · slope +0.51%
at $71.48
Alert· 17d ago +0.3% vs EMA
SSO 200EMA (1m) Trending · 393 bars · L5 · +0.29% above EMA · slope +0.08%
at $71.46
Alert· 17d ago +0.3% vs EMA
SSO 200EMA (1m) Trending · 393 bars · L5 · +0.29% above EMA · slope +0.08%
at $71.46
News· The Motley Fool· 131d ago Bearish
Could Investing $10,000 in This Leveraged ETF Make You a Millionaire?
News· The Motley Fool· 189d ago Neutral
Are Leveraged ETFs Right for Your Portfolio? QLD's Tech Bet vs. SSO's Higher Dividend.
News· The Motley Fool· 194d ago Neutral
Better Leveraged ETF Buy: Is Tech-Heavy QLD or S&P 500-Focused SSO the Right Choice for Investors?
News· The Motley Fool· 195d ago Neutral
Leveraged ETFs: QLD Boasts More Tech Exposure Compared to SSO
News· The Motley Fool· 243d ago Neutral
SPXL vs. SSO: Do These Leveraged ETFs' Big Swings Pay Off for Investors? Here's What You Need to Know
News· The Motley Fool· 263d ago Neutral
Big Returns and Big Risk: See How SOXL and SSO Measure Up
News· The Motley Fool· 263d ago Neutral
QLD vs. SSO: Which 2x Leveraged ETF Is Best for Investors Right Now?
News· Seeking Alpha· 781d ago
Economy Hasn't Gained, Interest Rates Haven't Changed, QQQ +40% Since October

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$MRNA$MSTU$BIVI$USDE$PURR$CONL$YJ$CAN$XXRP$BEEM$BTDR

SSO stock FAQ

Why is $SSO up today?

SSO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSO today, peaking at 15.3x its normal volume.

What is the SSO stock price today?

SSO last traded at $70.09, up 0.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SSO pay a dividend?

Yes. SSO currently has a dividend yield of about 0.74% ($0.51 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SSO alerts?

The SSO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSO 32 times in the last 30 days.

What exchange is SSO on?

SSO (ProShares Ultra S&P500) trades on ARCX.

Is SSO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.