Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SSB

SouthState Bank Corporation

XNYSFinancialsState Commercial Banks

$102.15-1.01%$1.04Prev $103.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSB starts printing.

As of the latest tick, SSB is trading at $102.15, down 1.01% versus the previous close of $103.19. Our scanner has flagged SSB 1 time on unusual volume in the last 30 days.

Free alerts

Get free $SSB alerts the moment volume spikes

Our scanner flagged $SSB 1 time in the last 30 days. Create a free account to track $SSB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$102.15
Change today
-1.01%
Previous close
$103.19
52-week range
$84.47 – $108.46
Valuation & dividend
Market cap
$10.18B
Dividend yield
2.33% ($2.40)
Ownership & volume
Shares outstanding
97.7M
SEC · as of 2026-04-30
Insider ownership
<1%
DEF 14A · 2026-03-03
Institutional own.
98.07%
Tradeable float
1.7M
2% of shares · after <1% insiders + 98% institutions
Short interest
3.3M
▲ +27% vs prior · as of 2026-06-30
Short % of float
3.4%
Days to cover
3.5d
Avg daily volume
831K
Classification
Sector
Financials
Industry
State Commercial Banks
Exchange
XNYS

Get free SSB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSB down today?

Here is the latest on SSB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SSB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change, from the latest SEC filing. Read it →
Why is $SSB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.7M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SSB Sentiment

Bullish
Bearish75Bullish
📰 News: 2 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3d ago +1.6% vs EMA
SSB 200EMA (5m) Trending · 70 bars · L3 · +1.65% above EMA · slope +0.35%
at $104.09
Alert· 3d ago +0.3% vs EMA
SSB 50EMA (5m) Trending · 69 bars · L3 · +0.28% above EMA · slope +0.27%
at $104.09
Alert· 3d ago +0.3% vs EMA
SSB 200EMA (1m) Trending · 254 bars · L5 · +0.31% above EMA · slope +0.06%
at $104.09
Alert· 3d ago +0.3% vs EMA
SSB 200EMA (1m) Trending · 254 bars · L5 · +0.31% above EMA · slope +0.06%
at $104.09
Alert· 3d ago 3.5× RVOL
SSB hit 3.500x RVOL at 12:36 PM ET
at $103.99
News· SEC EDGAR· 7d ago
SouthState Bank Corp filed an 8-K: Executive / Board Change
News· SEC EDGAR· 14d ago
SouthState Bank Corp filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 80d ago
SouthState Bank Corp filed a Quarterly report (10-Q)
News· SEC EDGAR· 87d ago
SouthState Bank Corp filed an 8-K: Results of Operations, Regulation FD Disclosure, Other Material Event
News· Benzinga· 268d ago Bullish
SouthState Bank Corporation Adds Ben Sasse to Board
News· The Motley Fool· 554d ago Bullish
A Russell 2000 Bull Market Could Be Coming: 1 Spectacular BlackRock ETF to Buy Hand Over Fist Before It Gets Here
News· Zacks Investment Research· 770d ago
Piper Sandler (PIPR) to Acquire Aviditi, Expand Capabilities
News· Zacks Investment Research· 777d ago
UBS Group (UBS) Closes UBS AG and Credit Suisse AG Merger

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SSB stock FAQ

Why is $SSB down today?

Here is the latest on SSB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SSB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SSB stock price today?

SSB last traded at $102.15, down 1.01% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SSB pay a dividend?

Yes. SSB currently has a dividend yield of about 2.33% ($2.40 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SSB alerts?

The SSB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSB 1 time in the last 30 days.

What exchange is SSB on?

SSB (SouthState Bank Corporation) trades on XNYS, with a market cap of about $10.18B in the STATE COMMERCIAL BANKS sector.

Is SSB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.