Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$SPUS

SP Funds S&P 500 Sharia ETF

ARCX

$58.62
▲+0.36%+$0.210
RVOL peak today
Normal
Halted today
None today
Float
52.6M
Next earnings
Unscheduled
$58.62+0.36%+$0.2100Prev $58.41LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPUS starts printing.

Why is SPUS up today? It is at $58.62 (+0.36%), and our scanner flagged it 2 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPUS spikes, and full due diligence on SPUS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPUS alerts the moment volume spikes

Our scanner flagged $SPUS 2 times in the last 30 days. Create a free account to track $SPUS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$58.62
Change today
+0.36%
Previous close
$58.41
52-week range
$46.04 – $59.65
Valuation & dividend
Dividend yield
0.53% ($0.31)
Ownership & volume
Shares outstanding
52.6M
Short interest
76K
▼ -33% vs prior · as of 2026-07-31
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
533K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.9x
15mthin
0.9x
1hthin
0.7x
1D
--

Get free SPUS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPUS moving today?

Here is the latest on SPUS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPUS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPUS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPUS Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPUS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 13d ago 4.8× RVOL
SPUS hit 4.770x RVOL at 9:25 AM ET
at $58.95
Alert· 17d ago +0.3% vs EMA
SPUS 200EMA (5m) Trending · 88 bars · L3 · +0.27% above EMA · slope +0.15%
at $58.53
Alert· 18d ago +0.8% vs EMA
$SPUS near 200 EMA: +0.77% from 200 EMA at 9:27 AM ET
at $59.00
Alert· 18d ago 14.7× RVOL
SPUS hit 14.737x RVOL at 9:27 AM ET
at $59.00
News· Seeking Alpha· 783d ago
Economy Hasn't Gained, Interest Rates Haven't Changed, QQQ +40% Since October
News· Seeking Alpha· 784d ago
A Massive Week Of Data May Only Strengthen Market Trends
News· Seeking Alpha· 785d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 785d ago
U.S. Inflation Relief And Consumer Cooldown Boosts Chances Of Rate Cuts
News· Seeking Alpha· 785d ago
S&P 500 Earnings: June Payroll Report Next Friday
News· Seeking Alpha· 788d ago
S&P 500: Stay Invested, But Pay Attention To These Risks
News· Seeking Alpha· 791d ago
A Post-OPEX Liquidity Drain Could Rattle The Stock Market This Week
News· Seeking Alpha· 793d ago
SP500: Why The Next Decade Might Underwhelm Investors

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$ETHA$SDOT$DXST$CONL$ETHU$CYPH$MSTU$BITX$PURR

SPUS stock FAQ

Why is $SPUS moving today?

Here is the latest on SPUS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPUS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPUS stock price today?

SPUS last traded at $58.62, up 0.36% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SPUS pay a dividend?

Yes. SPUS currently has a dividend yield of about 0.53% ($0.31 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SPUS alerts?

The SPUS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPUS 2 times in the last 30 days.

What exchange is SPUS on?

SPUS (SP Funds S&P 500 Sharia ETF) trades on ARCX.

Is SPUS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPUS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.