Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SPCF Stock Overview

ProShares Ultra SpaceX (ARCX)

Latest price context

$21.4800

Change vs previous close: -4.96%

SPCF live alert feed

The most recent scanner events for SPCF — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETmoverRVOL 2.6×

    $SPCF moved +1.08% in 1 min (Level 1) at 2:01 PM ET

  • Jul 6, 1:49 PM ETrvolRVOL 36.3×

    SPCF hit 36.333x RVOL at 1:48 PM ET

  • Jul 6, 1:33 PM ETmoverRVOL 5.3×

    $SPCF moved -1.15% in 1 min (Level 1) at 1:32 PM ET

  • Jul 6, 1:33 PM ETrvolRVOL 5.3×

    SPCF hit 5.294x RVOL at 1:32 PM ET

  • Jul 6, 12:47 PM ETemaRVOL 4.1×

    $SPCF near 200 EMA: +0.68% from 200 EMA at 12:44 PM ET

  • Jul 6, 12:45 PM ETmoverRVOL 4.1×

    $SPCF moved +1.01% in 1 min (Level 1) at 12:44 PM ET

  • Jul 6, 12:36 PM ETemaRVOL 30.4×

    $SPCF near 200 EMA: +0.03% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 30.4×

    SPCF hit 30.357x RVOL at 12:35 PM ET

  • Jul 6, 12:12 PM ETmoverRVOL 1.8×

    $SPCF moved -1.02% in 1 min (Level 1) at 12:11 PM ET

  • Jul 6, 11:53 AM ETrvolRVOL 3.8×

    SPCF hit 3.811x RVOL at 11:52 AM ET

  • Jul 6, 11:28 AM ETmoverRVOL 1.6×

    $SPCF moved -1.81% in 1 min (Level 1) at 11:27 AM ET

  • Jul 6, 10:52 AM ETmoverRVOL 7.5×

    $SPCF moved -3.27% in 1 min (Level 1) at 10:51 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 7.5×

    SPCF hit 7.527x RVOL at 10:51 AM ET

  • Jul 6, 10:20 AM ETmoverRVOL 3.7×

    $SPCF moved -1.68% in 1 min (Level 1) at 10:19 AM ET

  • Jul 6, 10:20 AM ETrvolRVOL 3.7×

    SPCF hit 3.708x RVOL at 10:19 AM ET

  • Jul 6, 9:31 AM ETmoverRVOL 2.5×

    $SPCF moved -1.80% in 1 min (Level 1) at 9:30 AM ET

  • Jul 6, 9:30 AM ETrvolRVOL 3.1×

    SPCF hit 3.147x RVOL at 9:29 AM ET

  • Jul 6, 9:27 AM ETema trend 1m 200

    SPCF 200EMA (1m) Trending · 62 bars · L3

  • Jul 6, 9:25 AM ETmoverRVOL 1.4×

    $SPCF moved +1.40% in 1 min (Level 1) at 9:24 AM ET

  • Jul 2, 4:09 PM ETema trend 1m 200

    SPCF 200EMA (1m) Trending · 64 bars · L3

Trader talk on SPCF

What the community is saying — posts here and $SPCF mentions from the live chat.

Sign in to join the SPCF conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SPCF alert in real time, with charts, RVOL context, and AI trade tracking.