Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPCF

ProShares Ultra SpaceX

ARCX

$13.63-8.77%−$1.31Prev $14.94LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPCF starts printing.

Why is SPCF down today? It is at $13.63 (-8.77%), and our scanner flagged it 434 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPCF spikes, and full due diligence on SPCF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPCF alerts the moment volume spikes

Our scanner flagged $SPCF 434 times in the last 30 days. Create a free account to track $SPCF, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.63
Change today
-8.77%
Previous close
$14.94
52-week range
$8.85 – $46.71
Ownership & volume
Short interest
361K
▲ +22% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
3.5M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.5x
1h
0.6x
1D
0.3x

Get free SPCF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPCF down today?

7 alerts today12.4x RVOL

SPCF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on SPCF today, peaking at 12.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPCF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPCF Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -8.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPCF Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +1.4% vs EMA
SPCF 50EMA (1m) Trending · 65 bars · L3 · +1.39% above EMA · slope +0.49%
at $13.54
Alert· 4h ago 3.4× RVOL
SPCF hit 3.388x RVOL at 12:27 PM ET
at $13.08
Alert· 8h ago -2.0% vs EMA
$SPCF near 200 EMA: -1.98% from 200 EMA at 9:04 AM ET
at $14.34
Alert· 8h ago 4.8× RVOL
SPCF hit 4.801x RVOL at 9:04 AM ET
at $14.34
Alert· 8h ago +1.49%
$SPCF moved +1.49% in 1 min (Level 1) at 8:58 AM ET
at $14.32
Alert· 9h ago -2.5% vs EMA
$SPCF near 200 EMA: -2.54% from 200 EMA at 8:07 AM ET
at $14.40
Alert· 9h ago +1.81%
$SPCF moved +1.81% in 1 min (Level 1) at 8:07 AM ET
at $14.40
Alert· 9h ago -1.1% vs EMA
$SPCF near 200 EMA: -1.09% from 200 EMA at 7:13 AM ET
at $14.68
Alert· 9h ago -1.87%
$SPCF moved -1.87% in 1 min (Level 1) at 7:13 AM ET
at $14.62
Alert· 9h ago 12.4× RVOL
SPCF hit 12.410x RVOL at 7:13 AM ET
at $14.68
Alert· 11h ago +1.38%
$SPCF moved +1.38% in 1 min (Level 1) at 6:01 AM ET
at $14.58
Alert· 1d ago -1.6% vs EMA
$SPCF near 200 EMA: -1.56% from 200 EMA at 12:53 PM ET
at $15.00
Alert· 1d ago -1.12%
$SPCF moved -1.12% in 1 min (Level 1) at 12:53 PM ET
at $15.00
Alert· 1d ago 2.6× RVOL
SPCF hit 2.573x RVOL at 12:53 PM ET
at $15.00
Alert· 1d ago +1.56%
$SPCF moved +1.56% in 1 min (Level 1) at 11:01 AM ET
at $15.00
Alert· 1d ago 2.5× RVOL
SPCF hit 2.471x RVOL at 11:01 AM ET
at $14.95
Alert· 1d ago -1.50%
$SPCF moved -1.50% in 1 min (Level 1) at 9:21 AM ET
at $16.19
Alert· 1d ago -1.2% vs EMA
$SPCF near 200 EMA: -1.18% from 200 EMA at 7:08 AM ET
at $15.60
Alert· 1d ago +1.16%
$SPCF moved +1.16% in 1 min (Level 1) at 7:08 AM ET
at $15.60
Alert· 1d ago -2.06%
$SPCF moved -2.06% in 1 min (Level 2) at 5:51 AM ET
at $15.51
Alert· 2d ago 5.5× RVOL
SPCF hit 5.511x RVOL at 1:36 PM ET
at $16.05
Alert· 2d ago -1.43%
$SPCF moved -1.43% in 1 min (Level 1) at 1:29 PM ET
at $16.21
Alert· 2d ago -1.2% vs EMA
$SPCF near 200 EMA: -1.22% from 200 EMA at 11:22 AM ET
at $15.45
Alert· 2d ago 2.0× RVOL
SPCF hit 2.014x RVOL at 11:22 AM ET
at $15.45
Alert· 2d ago 3.0× RVOL
SPCF hit 2.996x RVOL at 8:57 AM ET
at $15.50

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SPCF stock FAQ

Why is $SPCF down today?

SPCF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on SPCF today, peaking at 12.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPCF stock price today?

SPCF last traded at $13.63, down 8.77% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPCF alerts?

The SPCF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPCF 434 times in the last 30 days.

What exchange is SPCF on?

SPCF (ProShares Ultra SpaceX) trades on ARCX.

Is SPCF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPCF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.