Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SONO

Sonos, Inc. Common Stock

XNASTechnologyHousehold Audio & Video Equipment

$15.36
+0.20%+$0.030
RVOL peak today
7.3x
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$15.36+0.20%+$0.0300Prev $15.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when SONO starts printing.

Why is SONO up today? It is at $15.36 (+0.20%), and our scanner flagged it 52 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SONO spikes, and full due diligence on SONO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SONO alerts the moment volume spikes

Our scanner flagged $SONO 52 times in the last 30 days. Create a free account to track $SONO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.36
Change today
+0.20%
Previous close
$15.33
52-week range
$12.44 – $19.82
Valuation & dividend
Market cap
$1.81B
Ownership & volume
Shares outstanding
118.3M
SEC · as of 2026-07-20 · 39d
Insider ownership
1.3%
DEF 14A · 2026-01-22
Institutional own.
99.9%
Total held
100.0%
Short interest
7.8M
▼ -19% vs prior · as of 2026-08-14
Days to cover
5.1d
Avg daily volume
1.7M
Classification
Sector
Technology
Industry
Household Audio & Video Equipment
Exchange
XNAS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
0.9x
1D
0.8x

Get free SONO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SONO moving today?

4 alerts today7.3x RVOL

SONO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SONO today, peaking at 7.3x its normal volume.

Likely catalystSonos Inc: Q3 FY2026 results, three months to Jun 27, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 17, 2026 · 10 days ago
Why is $SONO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $19.50(+27% upside)
Range $18 - $21
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 6 sells last 3 months (33/16 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Conrad Thomas
Officer
Sold (automatic/other)-11Ksold 3.0%353K$178K
at $16.59
Aug 14, 26
Conrad Thomas
Officer
Other20K
0.02% of company
added 5.9%364Kn/aAug 14, 26
Casey Saori
Officer
Sold (automatic/other)-25K
0.02% of company
sold 10.0%221K$407K
at $16.59
Aug 14, 26
Casey Saori
Officer
Other47K
0.04% of company
added 23%245Kn/aAug 14, 26
Lazarus Edward P
Officer
Sold (automatic/other)-21K
0.02% of company
sold 4.1%497K$354K
at $16.59
Aug 14, 26
Lazarus Edward P
Officer
Other43K
0.04% of company
added 9.0%519Kn/aAug 14, 26
Genachowski Julius
Director
Sold (automatic/other)-20K
0.02% of company
sold 27%54K$338K
at $17.00
Jul 29, 26
Genachowski Julius
Director
Other20K
0.02% of company
added 37%74K$269K
at $13.56
Jul 29, 26
Genachowski Julius
Director
Sold (automatic/other)-20K
0.02% of company
sold 27%54K$328K
at $16.50
Jul 28, 26
Genachowski Julius
Director
Other20K
0.02% of company
added 37%74K$269K
at $13.56
Jul 28, 26
Conrad Thomas
Officer
Sold (automatic/other)-43K
0.04% of company
sold 11%344K$636K
at $14.79
Jul 22, 26
Conrad Thomas
Officer
Other82K
0.07% of company
added 27%387Kn/aJul 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SONO Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SONO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago -0.5% vs EMA
$SONO near 200 EMA: -0.50% from 200 EMA at 1:10 PM ET
at $15.16
Alert· 8h ago 7.3× RVOL
SONO hit 7.271x RVOL at 1:10 PM ET
at $15.16
Alert· 9h ago -1.52%
$SONO moved -1.52% in 1 min (Level 1) at 12:50 PM ET
at $15.19
Alert· 9h ago -0.6% vs EMA
$SONO near 200 EMA: -0.61% from 200 EMA at 12:12 PM ET
at $15.16
Alert· 9h ago +1.52%
$SONO moved +1.52% in 1 min (Level 1) at 12:12 PM ET
at $15.16
Alert· 13h ago +5.98%
$SONO moved +5.98% (~15m high-low range 5.98%) (Level 5) at 8:50 AM ET
at $15.95
Alert· 1d ago +0.4% vs EMA
SONO 200EMA (1m) Trending · 51 bars · L3 · +0.43% above EMA · slope +0.07%
at $15.34
Alert· 1d ago +0.3% vs EMA
SONO 50EMA (1m) Trending · 50 bars · L3 · +0.31% above EMA · slope +0.33%
at $15.31
Alert· 1d ago +1.53%
$SONO moved +1.53% in 1 min (Level 1) at 1:41 PM ET
at $15.30
Alert· 3d ago -0.8% vs EMA
$SONO near 200 EMA: -0.79% from 200 EMA at 3:06 PM ET
at $15.52
Alert· 3d ago 3.8× RVOL
SONO hit 3.774x RVOL at 3:06 PM ET
at $15.52
Alert· 3d ago 6.2× RVOL
SONO hit 6.153x RVOL at 10:42 AM ET
at $15.70
Alert· 6d ago +1.17%
$SONO moved +1.17% in 1 min (Level 1) at 2:38 PM ET
at $15.87
Alert· 8d ago +1.7% vs EMA
SONO 200EMA (5m) Trending · 70 bars · L3 · +1.71% above EMA · slope +0.40%
at $16.33
Alert· 8d ago +0.1% vs EMA
SONO 200EMA (1m) Trending · 234 bars · L5 · +0.11% above EMA · slope +0.11%
at $16.30
Alert· 8d ago +0.1% vs EMA
$SONO near 200 EMA: +0.10% from 200 EMA at 2:42 PM ET
at $16.31
Alert· 8d ago -1.41%
$SONO moved -1.41% in 1 min (Level 1) at 2:42 PM ET
at $16.31
Alert· 8d ago 2.1× RVOL
SONO hit 2.095x RVOL at 11:26 AM ET
at $16.49
Alert· 10d ago 3.9× RVOL
SONO hit 3.899x RVOL at 12:21 PM ET
at $15.55
Alert· 10d ago 2.3× RVOL
SONO hit 2.315x RVOL at 11:33 AM ET
at $15.65
Alert· 15d ago +0.7% vs EMA
SONO 200EMA (1m) Trending · 142 bars · L4 · +0.71% above EMA · slope +0.39%
at $15.75
Alert· 15d ago +0.7% vs EMA
SONO 200EMA (1m) Trending · 142 bars · L4 · +0.71% above EMA · slope +0.39%
at $15.75
Alert· 15d ago 2.2× RVOL
SONO hit 2.163x RVOL at 3:07 PM ET
at $15.89
Alert· 15d ago +2.5% vs EMA
$SONO near 200 EMA: +2.54% from 200 EMA at 1:19 PM ET
at $15.78
Alert· 15d ago 11.1× RVOL
SONO hit 11.133x RVOL at 1:19 PM ET
at $15.78

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SONO stock FAQ

Why is $SONO moving today?

SONO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on SONO today, peaking at 7.3x its normal volume.

What is the SONO stock price today?

SONO last traded at $15.36, up 0.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SONO alerts?

The SONO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SONO 52 times in the last 30 days.

What exchange is SONO on?

SONO (Sonos, Inc. Common Stock) trades on XNAS, with a market cap of about $1.81B in the HOUSEHOLD AUDIO & VIDEO EQUIPMENT sector.

Is SONO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SONO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.