Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SONO

Sonos, Inc. Common Stock

XNAS

$15.06+4.00%+$0.5800Prev $14.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when SONO starts printing.

As of the latest tick, SONO is trading at $15.06, up 4.00% versus the previous close of $14.48.

Key Stats

Price
$15.06
Change today
+4.00%
Previous close
$14.48
52-week range
$10.11 – $19.82
Avg daily volume
1.8M
Exchange
XNAS

Why is $SONO up today?

+4.0% today6 alerts today15.3x RVOL

SONO is up 4.0% today, last at $15.06, on unusually heavy trading. Our scanner has fired 6 unusual-volume and momentum alerts on SONO today, peaking at 15.3x its normal volume.

Auto-generated from live scanner data. Not investment advice.

$SONO Sentiment

Bullish
Bearish89Bullish
📰 News: 4 bull · 0 bearToday: +4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SONO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago +3.3% vs EMA
SONO 200EMA (5m) Trending · 76 bars · L3 · +3.34% above EMA · slope +0.59%
at $15.06
Alert· 4h ago +0.7% vs EMA
$SONO near 200 EMA: +0.67% from 200 EMA at 2:53 PM ET
at $15.05
Alert· 4h ago 6.1× RVOL
SONO hit 6.126x RVOL at 2:53 PM ET
at $15.05
Alert· 5h ago +0.5% vs EMA
$SONO near 200 EMA: +0.52% from 200 EMA at 1:57 PM ET
at $14.97
Alert· 5h ago 3.8× RVOL
SONO hit 3.842x RVOL at 1:57 PM ET
at $14.97
Alert· 7h ago +1.4% vs EMA
$SONO near 200 EMA: +1.37% from 200 EMA at 12:04 PM ET
at $14.99
Alert· 7h ago 7.8× RVOL
SONO hit 7.762x RVOL at 12:04 PM ET
at $14.99
Alert· 7h ago +2.8% vs EMA
$SONO near 200 EMA: +2.77% from 200 EMA at 11:33 AM ET
at $15.11
Alert· 7h ago 9.5× RVOL
SONO hit 9.456x RVOL at 11:33 AM ET
at $15.11
Alert· 8h ago +1.68%
$SONO moved +1.68% in 1 min (Level 1) at 11:00 AM ET
at $15.12
Alert· 8h ago 11.6× RVOL
SONO hit 11.601x RVOL at 10:52 AM ET
at $14.97
Alert· 4d ago +0.5% vs EMA
$SONO near 200 EMA: +0.50% from 200 EMA at 1:04 PM ET
at $13.97
Alert· 4d ago 3.7× RVOL
SONO hit 3.704x RVOL at 1:04 PM ET
at $13.97
Alert· 4d ago +1.06%
$SONO moved +1.06% in 1 min (Level 1) at 9:33 AM ET
at $13.92
News· GlobeNewswire Inc.· 129d ago Bullish
Consumer Audio Market Size to Hit USD 412.08 Billion by 2035 | Research by SNS Insider
News· The Motley Fool· 226d ago Neutral
Why One Fund Is Betting Big on NCR Atleos Stock with a $106 Million Stake
News· The Motley Fool· 226d ago Bullish
Is MasterBrand Stock a Buy as One Fund Invests $52.6 Million?
News· Investing.com· 271d ago Neutral
3 Small Caps Hitting 52-Week Highs: Take Profits or Let Ride?
News· GlobeNewswire Inc.· 294d ago Bullish
U.S. Smart Home and Security Market Tracker, August 2025 Update - Key Industry Trends, Market Shifts, and Player Announcements
News· GlobeNewswire Inc.· 328d ago Neutral
Wireless Audio Devices Industry Poised for $70.9 Billion Market Boom by 2029
News· GlobeNewswire Inc.· 424d ago Neutral
Smart Speaker Market Analysis Report 2025-2033: Multi-Billion Dollar Growth Fueled by Growing Use of Voice Assistants, Smart Home Integration, and AI Advancements
News· The Motley Fool· 522d ago Bullish
Why Sonos Stock Was Moving Higher Today
Free alerts

Get free $SONO alerts the moment volume spikes

Our scanner flagged $SONO 8 times in the last 30 days. Create a free account to track $SONO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

SONO stock FAQ

Why is $SONO up today?

SONO is up 4.0% today, last at $15.06, on unusually heavy trading. Our scanner has fired 6 unusual-volume and momentum alerts on SONO today, peaking at 15.3x its normal volume.

What is the SONO stock price today?

SONO last traded at $15.06, up 4.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SONO alerts?

The SONO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SONO 8 times in the last 30 days.

What exchange is SONO on?

SONO (Sonos, Inc. Common Stock) trades on XNAS.

Is SONO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SONO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.