Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SOFX

Defiance Daily Target 2X Long SOFI ETF

XNAS

$9.45-5.97%−$0.6000Prev $10.05LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOFX starts printing.

Why is SOFX down today? It is at $9.45 (-5.97%), and our scanner flagged it 128 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SOFX spikes, and full due diligence on SOFX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SOFX alerts the moment volume spikes

Our scanner flagged $SOFX 128 times in the last 30 days. Create a free account to track $SOFX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.45
Change today
-5.97%
Previous close
$10.05
52-week range
$6.75 – $55.48
Ownership & volume
Shares outstanding
7.7M
Short interest
1.3M
▲ +480% vs prior · as of 2026-07-31
Short % of float
17.4%
Days to cover
1.0d
Avg daily volume
966K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.6x
1D
0.4x

Get free SOFX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SOFX down today?

6 alerts today7.0x RVOL

SOFX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SOFX today, peaking at 7.0x its normal volume.

Why is $SOFX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.7M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SOFX Sentiment

Bearish
Bearish13Bullish
📰 News: 0 bull · 0 bearToday: -6.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOFX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago 2.7× RVOL
SOFX hit 2.670x RVOL at 10:33 AM ET
at $9.42
Alert· 8h ago 7.0× RVOL
SOFX hit 7.029x RVOL at 8:57 AM ET
at $10.48
Alert· 8h ago +0.3% vs EMA
SOFX 200EMA (1m) Trending · 100 bars · L4 · +0.30% above EMA · slope +0.12%
at $10.43
Alert· 8h ago +0.1% vs EMA
$SOFX near 200 EMA: +0.08% from 200 EMA at 8:49 AM ET
at $10.41
Alert· 8h ago +1.35%
$SOFX moved +1.35% in 1 min (Level 1) at 8:49 AM ET
at $10.41
Alert· 9h ago +1.5% vs EMA
$SOFX near 200 EMA: +1.50% from 200 EMA at 7:54 AM ET
at $10.53
Alert· 9h ago -2.14%
$SOFX moved -2.14% in 1 min (Level 2) at 7:54 AM ET
at $10.53
Alert· 10h ago +3.4% vs EMA
SOFX 200EMA (1m) Trending · 50 bars · L3 · +3.42% above EMA · slope +0.77%
at $10.68
Alert· 11h ago +2.37%
$SOFX moved +2.37% in 1 min (Level 2) at 5:14 AM ET
at $10.72
Alert· 13h ago +1.93%
$SOFX moved +1.93% in 1 min (Level 1) at 4:09 AM ET
at $10.58
Alert· 21h ago 11.1× RVOL
SOFX hit 11.111x RVOL at 7:29 PM ET
at $10.35
Alert· 1d ago
The Watcher SOLD $SOFX at $10.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $10.01
Alert· 1d ago +3.0% vs EMA
SOFX 200EMA (5m) Trending · 62 bars · L3 · +2.96% above EMA · slope +0.52%
at $10.10
Alert· 1d ago
The Watcher BOUGHT $SOFX at $10.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · 50mEMA +0.4%","shares":2,"instance":"Rider","setup":"50mEMA +0.4%"}
at $10.05
Alert· 1d ago
The Watcher SOLD $SOFX at $9.9900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $9.99
Alert· 1d ago
The Watcher SOLD $SOFX at $10.0300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $10.03
Alert· 1d ago
The Watcher BOUGHT $SOFX at $10.1200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $10.12
Alert· 1d ago
The Watcher BOUGHT $SOFX at $10.0800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $10.08
Alert· 1d ago
The Watcher SOLD $SOFX at $10.0400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $10.04
Alert· 1d ago
The Watcher BOUGHT $SOFX at $10.0400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $10.04
Alert· 1d ago +1.44%
$SOFX moved +1.44% in 1 min (Level 1) at 10:45 AM ET
at $9.88
Alert· 1d ago 3.9× RVOL
SOFX hit 3.846x RVOL at 10:45 AM ET
at $9.88
Alert· 1d ago -1.89%
$SOFX moved -1.89% in 1 min (Level 1) at 10:08 AM ET
at $9.69
Alert· 1d ago 4.7× RVOL
SOFX hit 4.719x RVOL at 10:08 AM ET
at $9.70
Alert· 1d ago -0.1% vs EMA
$SOFX near 200 EMA: -0.13% from 200 EMA at 8:43 AM ET
at $9.38

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

SOFX stock FAQ

Why is $SOFX down today?

SOFX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SOFX today, peaking at 7.0x its normal volume.

What is the SOFX stock price today?

SOFX last traded at $9.45, down 5.97% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SOFX alerts?

The SOFX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOFX 128 times in the last 30 days.

What exchange is SOFX on?

SOFX (Defiance Daily Target 2X Long SOFI ETF) trades on XNAS.

Is SOFX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOFX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.