Skip to content

Subscriptions are live.

Plans
Logo
Start Free

$SMUP

T-REX 2X Long SMR Daily Target ETF

BATS

$5.30
▼-0.93%-$0.050
RVOL peak today
Normal
Halted today
None today
Float
1.5M
Next earnings
Unscheduled
$5.30-0.93%−$0.0500Prev $5.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when SMUP starts printing.

Why is SMUP down today? It is at $5.30 (-0.93%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SMUP spikes, and full due diligence on SMUP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SMUP alerts the moment volume spikes

Our scanner flagged $SMUP 14 times in the last 30 days. Create a free account to track $SMUP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.30
Change today
-0.93%
Previous close
$5.35
52-week range
$3.31 – $606.00
Ownership & volume
Shares outstanding
1.5M
Short interest
35K
▼ -21% vs prior · as of 2026-08-14
Short % of float
2.3%
Days to cover
1.0d
Avg daily volume
123K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.6x
1hthin
0.6x
1D
0.9x

Get free SMUP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SMUP down today?

Here is the latest on SMUP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SMUP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SMUP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SMUP Sentiment

Neutral
Bearish44Bullish
📰 News: 0 bull · 0 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SMUP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 16h ago +2.6% vs EMA
$SMUP near 200 EMA: +2.64% from 200 EMA at 8:31 AM ET
at $5.35
Alert· 16h ago +3.36%
$SMUP moved +3.36% (~15m high-low range 3.36%) (Level 3) at 8:31 AM ET
at $5.35
Alert· 1d ago +5.9% vs EMA
SMUP 200EMA (1m) Trending · 50 bars · L3 · +5.89% above EMA · slope +1.32%
at $5.43
Alert· 1d ago +0.9% vs EMA
SMUP 50EMA (1m) Trending · 50 bars · L3 · +0.95% above EMA · slope +1.20%
at $5.43
Alert· 1d ago 12.1× RVOL
SMUP hit 12.048x RVOL at 9:32 AM ET
at $5.43
Alert· 3d ago 6.9× RVOL
SMUP hit 6.924x RVOL at 9:22 AM ET
at $4.57
Alert· 3d ago +1.74%
$SMUP moved +1.74% in 1 min (Level 1) at 8:25 AM ET
at $4.61
Alert· 3d ago 4.0× RVOL
SMUP hit 4.000x RVOL at 8:25 AM ET
at $4.61
Alert· 8d ago +1.18%
$SMUP moved +1.18% in 1 min (Level 1) at 4:21 AM ET
at $5.03
Alert· 9d ago -1.77%
$SMUP moved -1.77% in 1 min (Level 1) at 4:49 AM ET
at $5.69
Alert· 9d ago 14.9× RVOL
SMUP hit 14.894x RVOL at 4:49 AM ET
at $5.69
Alert· 11d ago +1.6% vs EMA
$SMUP near 200 EMA: +1.65% from 200 EMA at 8:00 AM ET
at $5.06
Alert· 11d ago +4.62%
$SMUP moved +4.62% (~15m high-low range 4.62%) (Level 4) at 8:00 AM ET
at $5.00
Alert· 11d ago 17.0× RVOL
SMUP hit 16.996x RVOL at 8:00 AM ET
at $5.06
Alert· 14d ago +6.8% vs EMA
SMUP 200EMA (1m) Trending · 53 bars · L3 · +6.84% above EMA · slope +1.47%
at $5.28
Alert· 14d ago +3.0% vs EMA
SMUP 50EMA (1m) Trending · 53 bars · L3 · +3.00% above EMA · slope +3.59%
at $5.28
Alert· 14d ago 13.1× RVOL
SMUP hit 13.089x RVOL at 11:09 AM ET
at $5.13
Alert· 18d ago -0.6% vs EMA
$SMUP near 200 EMA: -0.60% from 200 EMA at 4:02 AM ET
at $5.33
Alert· 18d ago 13.9× RVOL
SMUP hit 13.909x RVOL at 4:02 AM ET
at $5.33
Alert· 29d ago +3.6% vs EMA
SMUP 200EMA (5m) Trending · 50 bars · L3 · +3.60% above EMA · slope +0.88%
at $5.27
Alert· 29d ago +0.4% vs EMA
$SMUP near 200 EMA: +0.36% from 200 EMA at 9:29 AM ET
at $5.15
Alert· 29d ago +3.83%
$SMUP moved +3.83% (~15m high-low range 3.83%) (Level 3) at 9:29 AM ET
at $5.15
Alert· 29d ago 22.7× RVOL
SMUP hit 22.695x RVOL at 9:29 AM ET
at $5.15
Alert· 31d ago +9.3% vs EMA
SMUP 200EMA (1m) Trending · 79 bars · L3 · +9.29% above EMA · slope +2.21%
at $5.46
Alert· 31d ago +9.3% vs EMA
SMUP 200EMA (1m) Trending · 79 bars · L3 · +9.29% above EMA · slope +2.21%
at $5.46

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHPT$GPRO$BIAF$GIPR$CYPH$SPWR$CDTG$ADBT$USDE$RARE$AEHL$NCT

SMUP stock FAQ

Why is $SMUP down today?

Here is the latest on SMUP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SMUP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SMUP stock price today?

SMUP last traded at $5.30, down 0.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SMUP alerts?

The SMUP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SMUP 14 times in the last 30 days.

What exchange is SMUP on?

SMUP (T-REX 2X Long SMR Daily Target ETF) trades on BATS.

Is SMUP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SMUP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.