Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$SMCL

GraniteShares 2x Long SMCI Daily ETF

XNAS

$16.93
▲+3.80%+$0.620
RVOL peak today
Normal
Halted today
None today
Float
3.2M
Next earnings
Unscheduled
$16.93+3.80%+$0.6200Prev $16.31LIVE Full chart Live alerts
No recent price bars, the chart lights up when SMCL starts printing.

Why is SMCL up today? It is at $16.93 (+3.80%), and our scanner flagged it 252 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SMCL spikes, and full due diligence on SMCL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SMCL alerts the moment volume spikes

Our scanner flagged $SMCL 252 times in the last 30 days. Create a free account to track $SMCL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$16.93
Change today
+3.80%
Previous close
$16.31
52-week range
$7.52 – $431.00
Ownership & volume
Shares outstanding
3.2M
Short interest
383K
▲ +23% vs prior · as of 2026-07-31
Short % of float
12.1%
Days to cover
1.0d
Avg daily volume
449K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.1x
1h
0.8x
1D
--

Get free SMCL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SMCL up today?

Here is the latest on SMCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SMCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SMCL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SMCL Sentiment

Bullish
Bearish74Bullish
📰 News: 0 bull · 0 bearToday: +3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SMCL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.1% vs EMA
$SMCL near 200 EMA: +1.13% from 200 EMA at 12:04 PM ET
at $16.84
Alert· 1d ago 2.9× RVOL
SMCL hit 2.923x RVOL at 12:04 PM ET
at $16.84
Alert· 1d ago +1.38%
$SMCL moved +1.38% in 1 min (Level 1) at 9:28 AM ET
at $16.85
Alert· 2d ago
The Watcher SOLD $SMCL at $16.2100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $16.21
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.3600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $16.36
Alert· 2d ago
The Watcher SOLD $SMCL at $16.7300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":1,"instance":"Rider"}
at $16.73
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.8500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · double-bottom refire","shares":1,"instance":"Rider","setup":"double-bottom refire"}
at $16.85
Alert· 2d ago
The Watcher SOLD $SMCL at $16.3400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $16.34
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.2900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $16.29
Alert· 2d ago
The Watcher SOLD $SMCL at $16.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $16.25
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.7900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $16.79
Alert· 2d ago
The Watcher SOLD $SMCL at $16.2300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":2,"instance":"Rider"}
at $16.23
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.6300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":2,"instance":"Rider","setup":"coil-under9"}
at $16.63
Alert· 2d ago
The Watcher SOLD $SMCL at $16.9400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":1,"instance":"Rider","setup":"coil-under9"}
at $16.94
Alert· 2d ago
The Watcher BOUGHT $SMCL at $16.5200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":3,"instance":"Rider","setup":"coil-under9"}
at $16.52
Alert· 2d ago
The Watcher SOLD $SMCL at $16.6100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit_resting","shares":16,"instance":"Rider","setup":"topplay-first(30m)"}
at $16.61
Alert· 2d ago
The Watcher SOLD $SMCL at $16.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":1,"instance":"Rider"}
at $16.83
Alert· 2d ago
The Watcher BOUGHT $SMCL at $17.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":1,"instance":"Rider","setup":"burst-revbreak"}
at $17.53
Alert· 2d ago
The Watcher SOLD $SMCL at $17.2700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $17.27
Alert· 2d ago
The Watcher BOUGHT $SMCL at $17.6400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $17.64
Alert· 2d ago
The Watcher SOLD $SMCL at $16.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":1,"instance":"Rider"}
at $16.76
Alert· 2d ago
The Watcher BOUGHT $SMCL at $17.0400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $17.04
Alert· 2d ago 52.8× RVOL
SMCL hit 52.815x RVOL at 9:05 AM ET
at $17.42
Alert· 2d ago +3.92%
$SMCL moved +3.92% (~15m high-low range 3.92%) (Level 3) at 8:27 AM ET
at $16.18
Alert· 3d ago +1.66%
$SMCL moved +1.66% in 1 min (Level 1) at 9:43 AM ET
at $16.82
News· GlobeNewswire Inc.· 71d ago Neutral
GraniteShares Announces Forward Splits
News· GlobeNewswire Inc.· 148d ago Neutral
GraniteShares Announces Reverse Split of MRAL, MSTP, and SMCL

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$HOWL$PURR$BTCT$SUGP$MSTU$JUNS$CAN$XRPT$ASST$SDEV

SMCL stock FAQ

Why is $SMCL up today?

Here is the latest on SMCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SMCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SMCL stock price today?

SMCL last traded at $16.93, up 3.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SMCL alerts?

The SMCL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SMCL 252 times in the last 30 days.

What exchange is SMCL on?

SMCL (GraniteShares 2x Long SMCI Daily ETF) trades on XNAS.

Is SMCL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SMCL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.