Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHC

Sotera Health Company Common Stock

XNASHealth CareServices-Misc Health & Allied Services, Nec

$19.57
+1.82%+$0.350
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$19.57+1.82%+$0.3500Prev $19.22LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHC starts printing.

Why is SHC up today? It is at $19.57 (+1.82%), and our scanner flagged it 33 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHC spikes, and full due diligence on SHC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHC alerts the moment volume spikes

Our scanner flagged $SHC 33 times in the last 30 days. Create a free account to track $SHC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.57
Change today
+1.82%
Previous close
$19.22
52-week range
$13.09 – $19.85
Valuation & dividend
Market cap
$5.58B
Ownership & volume
Shares outstanding
285.4M
SEC · as of 2026-07-30 · 25d
Insider ownership
15.4%
DEF 14A · 2026-04-08
Institutional own.
99.9%
Total held
100.0%
Short interest
14.4M
▼ -9% vs prior · as of 2026-07-31
Days to cover
4.8d
Avg daily volume
2.7M
Classification
Sector
Health Care
Industry
Services-Misc Health & Allied Services, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.3x
1D
--

Get free SHC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHC up today?

Here is the latest on SHC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SHC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

1 buys, 4 sells last 3 months (14/26 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Petras Michael B. Jr.
Officer
Sold (automatic/other)-295K
0.1% of company
sold 43%398K$5.4M
at $18.50
Aug 17, 26
Petras Michael B. Jr.
Officer
Sold (automatic/other)-850K
0.3% of company
sold 18%3.97M$15.7M
at $18.50
Aug 17, 26
Rutz Michael P
Officer
Sold (automatic/other)-150K
0.05% of company
sold 31%334K$2.8M
at $18.84
Aug 7, 26
Lyons Jonathan M.
Officer
Sold (automatic/other)-11Ksold 4.9%217K$203K
at $17.98
Aug 5, 26
Shader Alton
Officer
Acquired (grant/award)+580K
0.2% of company
n/a580Kn/aMay 26, 26
Wheadon David E.
Director
Acquired (grant/award)+15Kadded 20%90Kn/aMay 22, 26
Simon, Christopher
Director
Acquired (grant/award)+15Kadded 78%34Kn/aMay 22, 26
Chen Ruoxi
Director
Acquired (grant/award)+15Kadded 19%96Kn/aMay 22, 26
Petrella Vincent K
Director
Acquired (grant/award)+15Kadded 19%96Kn/aMay 22, 26
Neary James
Director
Acquired (grant/award)+15Kadded 19%96Kn/aMay 22, 26
Flynn Karen
Director
Acquired (grant/award)+15Kadded 38%54Kn/aMay 22, 26
Cunningham Sean Laurence
Director
Acquired (grant/award)+15Kadded 19%96Kn/aMay 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SHC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SHC Sentiment

Bullish
Bearish61Bullish
📰 News: 0 bull · 0 bearToday: +1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +0.3% vs EMA
SHC 200EMA (1m) Trending · 105 bars · L4 · +0.31% above EMA · slope +0.11%
at $19.24
Alert· 3d ago 13.2× RVOL
SHC hit 13.244x RVOL at 10:45 AM ET
at $19.22
Alert· 4d ago +0.7% vs EMA
SHC 200EMA (5m) Trending · 69 bars · L3 · +0.66% above EMA · slope +0.17%
at $18.96
Alert· 4d ago +0.2% vs EMA
$SHC near 200 EMA: +0.19% from 200 EMA at 1:15 PM ET
at $18.93
Alert· 4d ago -1.06%
$SHC moved -1.06% in 1 min (Level 1) at 1:15 PM ET
at $18.93
Alert· 4d ago 3.1× RVOL
SHC hit 3.147x RVOL at 10:55 AM ET
at $19.11
Alert· 6d ago +0.6% vs EMA
$SHC near 200 EMA: +0.60% from 200 EMA at 3:56 PM ET
at $18.88
Alert· 6d ago +1.02%
$SHC moved +1.02% in 1 min (Level 1) at 3:56 PM ET
at $18.88
Alert· 6d ago 32.9× RVOL
SHC hit 32.888x RVOL at 2:53 PM ET
at $18.76
Alert· 11d ago 9.6× RVOL
SHC hit 9.632x RVOL at 2:34 PM ET
at $18.82
Alert· 12d ago +1.1% vs EMA
SHC 200EMA (5m) Trending · 73 bars · L3 · +1.12% above EMA · slope +0.21%
at $19.17
Alert· 12d ago +0.5% vs EMA
SHC 50EMA (5m) Trending · 73 bars · L3 · +0.48% above EMA · slope +0.38%
at $19.17
Alert· 12d ago +0.6% vs EMA
SHC 200EMA (1m) Trending · 254 bars · L5 · +0.58% above EMA · slope +0.08%
at $19.17
Alert· 12d ago +0.6% vs EMA
SHC 200EMA (1m) Trending · 254 bars · L5 · +0.58% above EMA · slope +0.08%
at $19.17
Alert· 12d ago +0.5% vs EMA
$SHC near 200 EMA: +0.49% from 200 EMA at 3:04 PM ET
at $19.16
Alert· 12d ago 5.6× RVOL
SHC hit 5.587x RVOL at 3:04 PM ET
at $19.16
Alert· 12d ago 13.3× RVOL
SHC hit 13.321x RVOL at 12:32 PM ET
at $19.02
Alert· 13d ago +0.8% vs EMA
SHC 200EMA (1m) Trending · 100 bars · L4 · +0.81% above EMA · slope +0.05%
at $18.97
Alert· 13d ago 4.2× RVOL
SHC hit 4.167x RVOL at 10:58 AM ET
at $18.65
Alert· 16d ago +0.2% vs EMA
$SHC near 200 EMA: +0.18% from 200 EMA at 2:50 PM ET
at $18.88
Alert· 16d ago 2.4× RVOL
SHC hit 2.358x RVOL at 2:50 PM ET
at $18.88
Alert· 16d ago +0.1% vs EMA
$SHC near 200 EMA: +0.06% from 200 EMA at 12:21 PM ET
at $18.89
Alert· 16d ago 9.8× RVOL
SHC hit 9.787x RVOL at 12:21 PM ET
at $18.89
Alert· 16d ago 4.5× RVOL
SHC hit 4.457x RVOL at 11:01 AM ET
at $18.79
Alert· 17d ago +2.2% vs EMA
SHC 200EMA (5m) Trending · 77 bars · L3 · +2.25% above EMA · slope +0.60%
at $18.90

Related SERVICES-MISC stocks

SHC stock FAQ

Why is $SHC up today?

Here is the latest on SHC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SHC stock price today?

SHC last traded at $19.57, up 1.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SHC alerts?

The SHC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHC 33 times in the last 30 days.

What exchange is SHC on?

SHC (Sotera Health Company Common Stock) trades on XNAS, with a market cap of about $5.58B in the SERVICES-MISC HEALTH & ALLIED SERVICES, NEC sector.

Is SHC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.