Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

XNYS

$4.61
+3.36%+$0.150
RVOL peak today
Normal
Halted today
None today
Float
3.13B
Next earnings
Unscheduled
$4.61+3.36%+$0.1500Prev $4.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when SBS starts printing.

Why is SBS up today? It is at $4.61 (+3.36%), and our scanner flagged it 100 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SBS spikes, and full due diligence on SBS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SBS alerts the moment volume spikes

Our scanner flagged $SBS 100 times in the last 30 days. Create a free account to track $SBS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.61
Change today
+3.36%
Previous close
$4.46
52-week range
$4.12 – $7.16
Valuation & dividend
Market cap
$16.25B
Dividend yield
10.23% ($0.47)
Ownership & volume
Shares outstanding
3.52B
Live vendor count
Institutional own.
10.96%
Total held
11.0%
Tradeable float
3.13B
89% of shares · after 11% institutions
Short interest
24.1M
▲ +66% vs prior · as of 2026-07-31
Short % of float
0.8%
Days to cover
3.9d
Avg daily volume
6.4M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.5x
1h
0.7x
1D
--

Get free SBS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SBS up today?

Here is the latest on SBS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SBS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SBS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 2 sells last 3 months (0/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Szlak Daniel
Officer
Sold (automatic/other)-7Kn/an/a$209K
at $28.30
Jun 15, 26
Tavares De Sousa Roberval
Officer
Sold (automatic/other)-6Ksold 99%76$170K
at $28.81
May 25, 26
Tavares De Sousa Samanta I.S.
Officer
Sold (automatic/other)-6Ksold 99%43$163K
at $28.61
May 21, 26
Leone Piani Carlos Augusto
Officer
Sold (automatic/other)-14Ksold 27%36K$93K
at $6.69
May 1, 26
Leone Piani Carlos Augusto
Officer
Other50Kadded 100%65Kn/aMay 1, 26
Szlak Daniel
Officer
Sold (automatic/other)-3Ksold 28%7K$19K
at $6.69
May 1, 26
Szlak Daniel
Officer
Other10Kn/a10Kn/aMay 1, 26
Pierini Longo Debora
Officer
Sold (automatic/other)-2Ksold 28%6K$15K
at $6.69
May 1, 26
Pierini Longo Debora
Officer
Other8Kn/a8Kn/aMay 1, 26
Maciel Maia Denis
Officer
Sold (automatic/other)-3Ksold 28%7K$19K
at $6.69
May 1, 26
Maciel Maia Denis
Officer
Other10Kn/a10Kn/aMay 1, 26
Do Valle Fehlberg Gustavo
Officer
Sold (automatic/other)-2Ksold 27%5K$14K
at $6.69
May 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SBS. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SBS Sentiment

Bullish
Bearish71Bullish
📰 News: 0 bull · 0 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SBS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 11.5× RVOL
SBS hit 11.498x RVOL at 3:08 PM ET
at $4.61
Alert· 2d ago +1.4% vs EMA
SBS 200EMA (5m) Trending · 54 bars · L3 · +1.42% above EMA · slope +0.22%
at $4.63
Alert· 2d ago +0.7% vs EMA
SBS 200EMA (1m) Trending · 226 bars · L5 · +0.71% above EMA · slope +0.12%
at $4.63
Alert· 2d ago +0.8% vs EMA
SBS 50EMA (5m) Trending · 59 bars · L3 · +0.82% above EMA · slope +0.49%
at $4.63
Alert· 2d ago +0.5% vs EMA
$SBS near 200 EMA: +0.49% from 200 EMA at 2:25 PM ET
at $4.63
Alert· 2d ago 17.2× RVOL
SBS hit 17.185x RVOL at 2:25 PM ET
at $4.63
Alert· 2d ago +0.4% vs EMA
$SBS near 200 EMA: +0.43% from 200 EMA at 1:18 PM ET
at $4.60
Alert· 2d ago 2.9× RVOL
SBS hit 2.862x RVOL at 1:18 PM ET
at $4.60
Alert· 2d ago +1.4% vs EMA
SBS 200EMA (1m) Trending · 106 bars · L4 · +1.44% above EMA · slope +0.31%
at $4.62
Alert· 2d ago +0.3% vs EMA
SBS 50EMA (1m) Trending · 106 bars · L4 · +0.34% above EMA · slope +0.37%
at $4.62
Alert· 2d ago +0.9% vs EMA
$SBS near 200 EMA: +0.91% from 200 EMA at 12:28 PM ET
at $4.61
Alert· 2d ago 4.4× RVOL
SBS hit 4.421x RVOL at 12:28 PM ET
at $4.61
Alert· 2d ago -1.09%
$SBS moved -1.09% in 1 min (Level 1) at 11:45 AM ET
at $4.62
Alert· 2d ago +1.8% vs EMA
SBS 200EMA (1m) Trending · 56 bars · L3 · +1.75% above EMA · slope +0.30%
at $4.60
Alert· 2d ago +1.4% vs EMA
$SBS near 200 EMA: +1.36% from 200 EMA at 11:21 AM ET
at $4.59
Alert· 2d ago 12.1× RVOL
SBS hit 12.092x RVOL at 11:21 AM ET
at $4.59
Alert· 2d ago +0.8% vs EMA
SBS 50EMA (1m) Trending · 56 bars · L3 · +0.82% above EMA · slope +0.57%
at $4.60
Alert· 2d ago 16.5× RVOL
SBS hit 16.461x RVOL at 10:33 AM ET
at $4.58
Alert· 2d ago 3.9× RVOL
SBS hit 3.856x RVOL at 10:20 AM ET
at $4.57
Alert· 3d ago 2.0× RVOL
SBS hit 2.000x RVOL at 10:42 AM ET
at $4.58
Alert· 3d ago 4.7× RVOL
SBS hit 4.691x RVOL at 9:56 AM ET
at $4.54
Alert· 4d ago -0.2% vs EMA
$SBS near 200 EMA: -0.22% from 200 EMA at 1:50 PM ET
at $4.59
Alert· 4d ago 33.0× RVOL
SBS hit 32.986x RVOL at 1:50 PM ET
at $4.59
Alert· 4d ago 4.0× RVOL
SBS hit 3.990x RVOL at 1:24 PM ET
at $4.59
Alert· 5d ago +0.3% vs EMA
$SBS near 200 EMA: +0.33% from 200 EMA at 1:32 PM ET
at $4.57

SBS stock FAQ

Why is $SBS up today?

Here is the latest on SBS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SBS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SBS stock price today?

SBS last traded at $4.61, up 3.36% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SBS pay a dividend?

Yes. SBS currently has a dividend yield of about 10.23% ($0.47 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SBS alerts?

The SBS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SBS 100 times in the last 30 days.

What exchange is SBS on?

SBS (COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S) trades on XNYS, with a market cap of about $16.25B.

Is SBS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SBS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.