Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CDZI

CADIZ, Inc.

XNAS

$4.13
+9.55%+$0.360
RVOL peak today
23.3x
Halted today
None today
Float
82.7M
Next earnings
Unscheduled
$4.13+9.55%+$0.3600Prev $3.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when CDZI starts printing.

Why is CDZI up today? It is at $4.13 (+9.55%), and our scanner flagged it 40 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CDZI spikes, and full due diligence on CDZI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CDZI alerts the moment volume spikes

Our scanner flagged $CDZI 40 times in the last 30 days. Create a free account to track $CDZI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.13
Change today
+9.55%
Previous close
$3.77
52-week range
$2.87 – $6.96
Valuation & dividend
Market cap
$319M
Ownership & volume
Shares outstanding
84.7M
SEC · as of 2026-08-11 · 14d
Insider ownership
2.3%
DEF 14A · 2026-04-30
Total held
2.3%
Tradeable float
82.7M
98% of shares · after 2% insiders + institutional n/a
Short interest
8.9M
▼ -2% vs prior · as of 2026-07-31
Short % of float
10.7%
Days to cover
7.2d
Avg daily volume
882K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
2.9x
15m
2.9x
1h
2.6x
1D
0.9x

Get free CDZI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CDZI up today?

14 alerts today23.3x RVOL

CDZI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on CDZI today, peaking at 23.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystCADIZ INC: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingS-8Registration statementAug 14, 2026 · 11 days ago
Why is $CDZI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CDZI Sentiment

Bullish
Bearish100Bullish
📰 News: 1 bull · 0 bearToday: +9.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CDZI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19m ago
The Watcher SOLD $CDZI at $4.0900
at $4.09
Alert· 1h ago
The Watcher SOLD $CDZI at $4.2200
at $4.22
Alert· 1h ago
The Watcher BOUGHT $CDZI at $4.2300
at $4.23
Alert· 1h ago +2.7% vs EMA
$CDZI near 200 EMA: +2.72% from 200 EMA at 2:53 PM ET
at $4.24
Alert· 1h ago -1.92%
$CDZI moved -1.92% in 1 min (Level 1) at 2:53 PM ET
at $4.24
Alert· 1h ago
The Watcher BOUGHT $CDZI at $4.2400
at $4.24
Alert· 1h ago
The Watcher SOLD $CDZI at $4.2300
at $4.23
Alert· 1h ago
The Watcher BOUGHT $CDZI at $4.2000
at $4.20
Alert· 1h ago
The Watcher SOLD $CDZI at $4.1600
at $4.16
Alert· 2h ago
The Watcher BOUGHT $CDZI at $4.1800
at $4.18
Alert· 2h ago +2.2% vs EMA
CDZI 50EMA (5m) Trending · 55 bars · L3 · +2.19% above EMA · slope +2.07%
at $4.18
Alert· 2h ago +1.32%
$CDZI moved +1.32% in 1 min (Level 1) at 1:18 PM ET
at $4.21
Alert· 2h ago 22.7× RVOL
CDZI hit 22.659x RVOL at 1:18 PM ET
at $4.20
Alert· 5h ago 23.3× RVOL
CDZI hit 23.334x RVOL at 10:48 AM ET
at $4.09
Alert· 5h ago -1.10%
$CDZI moved -1.10% in 1 min (Level 1) at 10:47 AM ET
at $4.10
Alert· 6h ago 19.9× RVOL
CDZI hit 19.905x RVOL at 9:59 AM ET
at $4.08
Alert· 1d ago +0.9% vs EMA
CDZI 200EMA (1m) Trending · 202 bars · L5 · +0.95% above EMA · slope +0.32%
at $3.77
Alert· 1d ago +2.15%
$CDZI moved +2.15% in 1 min (Level 2) at 2:47 PM ET
at $3.79
Alert· 1d ago +2.0% vs EMA
$CDZI near 200 EMA: +2.05% from 200 EMA at 2:47 PM ET
at $3.79
Alert· 1d ago 32.0× RVOL
CDZI hit 32.035x RVOL at 2:47 PM ET
at $3.79
Alert· 1d ago +3.4% vs EMA
CDZI 200EMA (5m) Trending · 54 bars · L3 · +3.45% above EMA · slope +0.86%
at $3.71
Alert· 1d ago +1.1% vs EMA
CDZI 200EMA (1m) Trending · 107 bars · L4 · +1.08% above EMA · slope +0.24%
at $3.73
Alert· 1d ago +3.4% vs EMA
CDZI 200EMA (1m) Trending · 50 bars · L3 · +3.36% above EMA · slope +0.81%
at $3.77
Alert· 1d ago +0.7% vs EMA
CDZI 50EMA (1m) Trending · 50 bars · L3 · +0.69% above EMA · slope +1.13%
at $3.77
Alert· 1d ago 7.8× RVOL
CDZI hit 7.806x RVOL at 10:00 AM ET
at $3.75
News· SEC EDGAR· 12d ago
CADIZ INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 27d ago
CADIZ INC filed an 8-K: Material Agreement
News· SEC EDGAR· 29d ago
CADIZ INC filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 41d ago
CADIZ INC filed an 8-K: Other Material Event
News· Benzinga· 700d ago Bullish
Cadiz Inc. Declares Quarterly Dividend for Q3 2024 on Series A Cumulative Perpetual Preferred Stock
News· Benzinga· 963d ago
Retractable Technologies And 3 Other Stocks Under $3 Insiders Are Buying
News· Benzinga· 1068d ago
Nuvation Bio And 3 Other Stocks Under $4 Insiders Are Buying
News· Benzinga· 1145d ago
Rezolute And 2 Other Penny Stocks Insiders Are Aggressively Buying

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CDZI stock FAQ

Why is $CDZI up today?

CDZI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on CDZI today, peaking at 23.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CDZI stock price today?

CDZI last traded at $4.13, up 9.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CDZI alerts?

The CDZI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CDZI 40 times in the last 30 days.

What exchange is CDZI on?

CDZI (CADIZ, Inc.) trades on XNAS, with a market cap of about $319M.

Is CDZI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CDZI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.