Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RRGB

Red Robin Gourmet Burgers Inc

XNAS

$9.31
-1.17%-$0.110
RVOL peak today
Normal
Halted today
None today
Float
8.4M
Next earnings
Unscheduled
$9.31-1.17%$0.1100Prev $9.42LIVE Full chart Live alerts
No recent price bars, the chart lights up when RRGB starts printing.

Why is RRGB down today? It is at $9.31 (-1.17%), and our scanner flagged it 51 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RRGB spikes, and full due diligence on RRGB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RRGB alerts the moment volume spikes

Our scanner flagged $RRGB 51 times in the last 30 days. Create a free account to track $RRGB, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.31
Change today
-1.17%
Previous close
$9.42
52-week range
$2.46 – $10.95
Valuation & dividend
Market cap
$176M
Ownership & volume
Shares outstanding
18.9M
SEC · as of 2026-08-05 · 26d
Insider ownership
<1%
DEF 14A · 2026-03-26
Institutional own.
55.50%
Total held
55.5%
Tradeable float
8.4M
44% of shares · after <1% insiders + 56% institutions
Short interest
1.8M
▼ -5% vs prior · as of 2026-08-14
Short % of float
21.3%
Days to cover
3.3d
Avg daily volume
314K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.6x
15mthin
0.6x
1hthin
0.7x
1D
--

Get free RRGB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RRGB down today?

Here is the latest on RRGB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RRGB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $RRGB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.4M sh🔥 Heavily shorted · 21% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $14.50(+56% upside)
Range $15 - $15
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 buys, 0 sells last 3 months (12/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kappitt Michael
Director
Acquired (grant/award)+13K
0.07% of company
n/a13Kn/aAug 5, 26
Graff Mark E
Officer
Acquired (grant/award)+79K
0.4% of company
n/a79Kn/aMay 15, 26
Lumpkin Steve
Director
Acquired (grant/award)+32K
0.2% of company
added 41%108Kn/aMay 14, 26
Varnado Anddria
Director
Acquired (grant/award)+32K
0.2% of company
added 39%112Kn/aMay 14, 26
Martin Christopher Ross
Director
Acquired (grant/award)+32K
0.2% of company
added 61%84Kn/aMay 14, 26
Pappas James C
Director
Acquired (grant/award)+32K
0.2% of company
added 61%84Kn/aMay 14, 26
Regan Nicole Miller
Director
Acquired (grant/award)+32K
0.2% of company
added 49%97Kn/aMay 14, 26
Ackil Anthony S
Director
Acquired (grant/award)+32K
0.2% of company
added 31%135Kn/aMay 14, 26
Griffith Jesse
Officer
Sold (automatic/other)-1Ksold 2.6%38K$3K
at $3.03
Apr 6, 26
Griffith Jesse
Officer
Sold (automatic/other)-3K
0.02% of company
sold 7.8%39K$10K
at $3.08
Mar 24, 26
Mussetter Sarah A.
Officer
Sold (automatic/other)-8K
0.04% of company
sold 7.9%98K$26K
at $3.08
Mar 24, 26
Pace David
Officer
Acquired (grant/award)+250K
1.3% of company
added 78%572Kn/aMar 23, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $RRGB. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$RRGB Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RRGB Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 2.4× RVOL
RRGB hit 2.412x RVOL at 9:30 AM ET
at $9.42
Alert· 4d ago +2.2% vs EMA
RRGB 200EMA (1m) Trending · 75 bars · L3 · +2.24% above EMA · slope +0.28%
at $10.04
Alert· 4d ago +1.4% vs EMA
RRGB 50EMA (1m) Trending · 75 bars · L3 · +1.42% above EMA · slope +0.64%
at $10.04
Alert· 4d ago +2.5% vs EMA
$RRGB near 200 EMA: +2.54% from 200 EMA at 2:57 PM ET
at $10.04
Alert· 4d ago +2.35%
$RRGB moved +2.35% in 1 min (Level 2) at 2:57 PM ET
at $10.04
Alert· 4d ago 21.5× RVOL
RRGB hit 21.459x RVOL at 2:57 PM ET
at $10.03
Alert· 5d ago +3.54%
$RRGB moved +3.54% (~15m high-low range 3.54%) (Level 3) at 2:18 PM ET
at $9.62
Alert· 6d ago +1.8% vs EMA
RRGB 200EMA (5m) Trending · 65 bars · L3 · +1.79% above EMA · slope +0.60%
at $10.18
Alert· 6d ago 4.3× RVOL
RRGB hit 4.350x RVOL at 3:00 PM ET
at $10.25
Alert· 12d ago -1.3% vs EMA
$RRGB near 200 EMA: -1.31% from 200 EMA at 11:59 AM ET
at $10.34
Alert· 12d ago 2.1× RVOL
RRGB hit 2.067x RVOL at 11:59 AM ET
at $10.34
Alert· 12d ago 5.3× RVOL
RRGB hit 5.317x RVOL at 10:26 AM ET
at $10.64
Alert· 13d ago +5.4% vs EMA
RRGB 200EMA (5m) Trending · 70 bars · L3 · +5.42% above EMA · slope +1.06%
at $10.59
Alert· 13d ago +2.5% vs EMA
RRGB 200EMA (1m) Trending · 103 bars · L4 · +2.48% above EMA · slope +0.58%
at $10.57
Alert· 13d ago +0.8% vs EMA
RRGB 50EMA (1m) Trending · 50 bars · L3 · +0.79% above EMA · slope +1.08%
at $10.57
Alert· 13d ago +0.8% vs EMA
RRGB 50EMA (1m) Trending · 50 bars · L3 · +0.79% above EMA · slope +1.08%
at $10.57
Alert· 13d ago 2.5× RVOL
RRGB hit 2.467x RVOL at 3:09 PM ET
at $10.62
Alert· 13d ago +1.6% vs EMA
RRGB 200EMA (1m) Trending · 71 bars · L3 · +1.60% above EMA · slope +0.22%
at $10.39
Alert· 13d ago +1.16%
$RRGB moved +1.16% in 1 min (Level 1) at 2:43 PM ET
at $10.47
Alert· 13d ago +1.6% vs EMA
$RRGB near 200 EMA: +1.57% from 200 EMA at 2:42 PM ET
at $10.40
Alert· 13d ago 10.6× RVOL
RRGB hit 10.560x RVOL at 2:42 PM ET
at $10.40
Alert· 13d ago +1.4% vs EMA
$RRGB near 200 EMA: +1.45% from 200 EMA at 12:59 PM ET
at $10.33
Alert· 13d ago 8.3× RVOL
RRGB hit 8.289x RVOL at 12:59 PM ET
at $10.33
Alert· 13d ago +2.16%
$RRGB moved +2.16% in 1 min (Level 1) at 12:26 PM ET
at $10.33
Alert· 13d ago 7.8× RVOL
RRGB hit 7.854x RVOL at 12:26 PM ET
at $10.36

RRGB stock FAQ

Why is $RRGB down today?

Here is the latest on RRGB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RRGB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the RRGB stock price today?

RRGB last traded at $9.31, down 1.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RRGB alerts?

The RRGB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RRGB 51 times in the last 30 days.

What exchange is RRGB on?

RRGB (Red Robin Gourmet Burgers Inc) trades on XNAS, with a market cap of about $176M.

Is RRGB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RRGB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.