Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PLBY

Playboy, Inc. Common Stock

XNAS

$1.11-5.13%$0.0600Prev $1.17LIVE Full chart Live alerts
No recent price bars, the chart lights up when PLBY starts printing.

As of the latest tick, PLBY is trading at $1.11, down 5.13% versus the previous close of $1.17.

Key Stats

Price & performance
Price
$1.11
Change today
-5.13%
Previous close
$1.17
52-week range
$1.12 – $2.75
Valuation & dividend
Market cap
$135M
Ownership & volume
Shares outstanding
116.0M
SEC 10-Q · May 11, 2026
Institutional own.
33.34%
Avg daily volume
799K
Next earnings
Aug 11 · in 27d
Classification
Exchange
XNAS

Why is $PLBY down today?

2 alerts today29.9x RVOL

PLBY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on PLBY today, peaking at 29.9x its normal volume.

▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $3.00(+170% upside)
Range $3 – $3
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 27 sells last 3 months (11/36 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kohn Bernhard L Iii
Officer
Sold (automatic/other)-106K
0.09% of company
sold 1.9%5.49M$121K
at $1.14
Jul 9, 26
Kohn Bernhard L Iii
Officer
Sold (automatic/other)-109K
0.09% of company
sold 1.9%5.59M$125K
at $1.14
Jul 8, 26
Kohn Bernhard L Iii
Officer
Sold (automatic/other)-109K
0.09% of company
sold 1.9%5.70M$130K
at $1.19
Jul 7, 26
Riley Christopher
Officer
Sold (automatic/other)-75K
0.06% of company
sold 4.6%1.54M$92K
at $1.23
Jul 6, 26
Riley Christopher
Officer
Sold (automatic/other)-71K
0.06% of company
sold 4.2%1.62M$90K
at $1.26
Jul 2, 26
Crossman Marc
Officer
Sold (automatic/other)-72K
0.06% of company
sold 5.9%1.15M$89K
at $1.23
Jul 1, 26
Crossman Marc
Officer
Sold (automatic/other)-71K
0.06% of company
sold 5.5%1.22M$91K
at $1.28
Jun 30, 26
Crossman Marc
Officer
Sold (automatic/other)-68K
0.06% of company
sold 5.0%1.29M$90K
at $1.33
Jun 29, 26
Fig Buyer Gp, Llc
Beneficial Owner (10%)
Sold (automatic/other)-1.90M
1.6% of company
sold 11%14.68M$2.0M
at $1.05
Jun 18, 26
Drawbridge Special Opportunities Fund Lp
Beneficial Owner (10%)
Sold (automatic/other)-1.90M
1.6% of company
sold 11%14.68M$2.0M
at $1.05
Jun 18, 26
Edmonds Tracey E
Director
Sold (automatic/other)-8Ksold 4.1%193K$11K
at $1.33
May 27, 26
Edmonds Tracey E
Director
Sold (automatic/other)-18K
0.02% of company
sold 8.3%201K$24K
at $1.33
May 26, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PLBY is down 5.1% today and has an active offering. See who may be selling into moves →

Dilution watch

Active offering

Recent share offering on file, active dilution risk. If $PLBY runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings. Offering terms are read straight from the filing text where available. Form type signals dilution capacity, not an exact share count. Not investment advice.

$PLBY Sentiment

Bullish
Bearish64Bullish
📰 News: 2 bull · 0 bearToday: -5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PLBY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago -2.1% vs EMA
$PLBY near 200 EMA: -2.09% from 200 EMA at 1:42 PM ET
at $1.16
Alert· 2h ago -1.30%
$PLBY moved -1.30% in 1 min (Level 1) at 1:42 PM ET
at $1.16
Alert· 2h ago 29.9× RVOL
PLBY hit 29.914x RVOL at 1:42 PM ET
at $1.16
Alert· 1d ago -0.6% vs EMA
$PLBY near 200 EMA: -0.60% from 200 EMA at 12:31 PM ET
at $1.18
Alert· 1d ago -1.27%
$PLBY moved -1.27% in 1 min (Level 1) at 12:31 PM ET
at $1.18
Alert· 1d ago 20.2× RVOL
PLBY hit 20.186x RVOL at 12:31 PM ET
at $1.18
Alert· 2d ago -1.27%
$PLBY moved -1.27% in 1 min (Level 1) at 3:02 PM ET
at $1.19
Alert· 2d ago 28.2× RVOL
PLBY hit 28.178x RVOL at 3:02 PM ET
at $1.18
Alert· 2d ago -0.2% vs EMA
$PLBY near 200 EMA: -0.17% from 200 EMA at 2:23 PM ET
at $1.19
Alert· 2d ago 5.9× RVOL
PLBY hit 5.913x RVOL at 2:23 PM ET
at $1.19
News· SEC EDGAR· 23d ago
Playboy, Inc. filed an 8-K: Material Agreement, Regulation FD Disclosure
News· SEC EDGAR· 28d ago
Playboy, Inc. filed an 8-K: Material Agreement, Shareholder Vote, Other Material Event
News· SEC EDGAR· 41d ago
Playboy, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 60d ago
Playboy, Inc. filed an 8-K: Material Agreement
News· Benzinga· 156d ago Bullish
Playboy Shares Rocket, Lands Major Deal For Its China Business
News· GlobeNewswire Inc.· 411d ago Bullish
PLBY Group Selected for Inclusion in Russell Microcap® Index
News· GlobeNewswire Inc.· 453d ago Neutral
PLBY Group to Participate at the Planet MicroCap Showcase
News· GlobeNewswire Inc.· 797d ago
PLBY Group Reports First Quarter 2024 Financial Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PLBY alerts the moment volume spikes

Our scanner flagged $PLBY 7 times in the last 30 days. Create a free account to track $PLBY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PLBY stock FAQ

Why is $PLBY down today?

PLBY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on PLBY today, peaking at 29.9x its normal volume.

What is the PLBY stock price today?

PLBY last traded at $1.11, down 5.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PLBY alerts?

The PLBY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PLBY 7 times in the last 30 days.

What exchange is PLBY on?

PLBY (Playboy, Inc. Common Stock) trades on XNAS, with a market cap of about $135M.

Is PLBY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PLBY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.