Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RLI

RLI Corp.

XNYSFinancialsFire, Marine & Casualty Insurance

$64.31
+0.14%+$0.090
RVOL peak today
Normal
Halted today
None today
Float
89.6M
Next earnings
Unscheduled
$64.31+0.14%+$0.0900Prev $64.22LIVE Full chart Live alerts
No recent price bars, the chart lights up when RLI starts printing.

Why is RLI up today? It is at $64.31 (+0.14%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RLI spikes, and full due diligence on RLI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RLI alerts the moment volume spikes

Our scanner flagged $RLI 7 times in the last 30 days. Create a free account to track $RLI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$64.31
Change today
+0.14%
Previous close
$64.22
52-week range
$47.26 – $68.29
Valuation & dividend
Market cap
$5.90B
Ownership & volume
Shares outstanding
91.8M
SEC · as of 2026-07-15 · 46d
Insider ownership
2.4%
DEF 14A · 2026-03-26
Total held
2.4%
Tradeable float
89.6M
98% of shares · after 2% insiders + institutional n/a
Short interest
7.8M
▼ -2% vs prior · as of 2026-08-14
Short % of float
8.7%
Days to cover
11.9d
Avg daily volume
789K
Classification
Sector
Financials
Industry
Fire, Marine & Casualty Insurance
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1h
0.8x
1D
--

Get free RLI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RLI moving today?

Here is the latest on RLI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RLI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing4Insider trade (Form 4)Aug 14, 2026 · 15 days ago
Why is $RLI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $RLI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$RLI Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RLI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago -0.1% vs EMA
$RLI near 200 EMA: -0.05% from 200 EMA at 2:57 PM ET
at $64.99
Alert· 4d ago +1.18%
$RLI moved +1.18% in 1 min (Level 1) at 2:57 PM ET
at $64.99
Alert· 4d ago -1.17%
$RLI moved -1.17% in 1 min (Level 1) at 2:27 PM ET
at $64.94
Alert· 4d ago +1.16%
$RLI moved +1.16% in 1 min (Level 1) at 7:00 AM ET
at $65.42
Alert· 17d ago 3.7× RVOL
RLI hit 3.699x RVOL at 11:16 AM ET
at $62.95
Alert· 22d ago +0.1% vs EMA
RLI 200EMA (5m) Trending · 75 bars · L3 · +0.09% above EMA · slope +0.20%
at $63.88
Alert· 22d ago -0.6% vs EMA
$RLI near 200 EMA: -0.64% from 200 EMA at 2:37 PM ET
at $64.35
Alert· 22d ago 36.2× RVOL
RLI hit 36.220x RVOL at 2:37 PM ET
at $64.35
Alert· 22d ago 19.8× RVOL
RLI hit 19.798x RVOL at 1:00 PM ET
at $65.39
Alert· 22d ago 24.0× RVOL
RLI hit 24.036x RVOL at 11:26 AM ET
at $64.65
Alert· 30d ago 2.0× RVOL
RLI hit 2.000x RVOL at 1:51 PM ET
at $61.26
Alert· 30d ago -2.4% vs EMA
$RLI near 200 EMA: -2.42% from 200 EMA at 12:23 PM ET
at $61.37
Alert· 30d ago 2.9× RVOL
RLI hit 2.884x RVOL at 12:23 PM ET
at $61.37
Alert· 30d ago -2.3% vs EMA
$RLI near 200 EMA: -2.35% from 200 EMA at 11:50 AM ET
at $61.73
Alert· 30d ago 2.0× RVOL
RLI hit 2.000x RVOL at 11:50 AM ET
at $61.73
Alert· 30d ago 2.0× RVOL
RLI hit 2.000x RVOL at 11:18 AM ET
at $61.47
Alert· 32d ago +1.7% vs EMA
RLI 200EMA (5m) Trending · 76 bars · L3 · +1.66% above EMA · slope +0.37%
at $65.18
Alert· 32d ago +0.9% vs EMA
$RLI near 200 EMA: +0.95% from 200 EMA at 12:22 PM ET
at $66.02
Alert· 32d ago 3.3× RVOL
RLI hit 3.260x RVOL at 12:22 PM ET
at $66.02
Alert· 32d ago 3.3× RVOL
RLI hit 3.257x RVOL at 11:07 AM ET
at $66.59
Alert· 36d ago +0.5% vs EMA
RLI 50EMA (1m) Trending · 68 bars · L3 · +0.50% above EMA · slope +0.61%
at $61.85
Alert· 36d ago +0.5% vs EMA
RLI 50EMA (1m) Trending · 68 bars · L3 · +0.50% above EMA · slope +0.61%
at $61.85
Alert· 36d ago 14.5× RVOL
RLI hit 14.530x RVOL at 10:57 AM ET
at $61.04
Alert· 37d ago +2.0% vs EMA
RLI 200EMA (5m) Trending · 62 bars · L3 · +1.97% above EMA · slope +0.50%
at $61.53
Alert· 37d ago +0.7% vs EMA
RLI 200EMA (1m) Trending · 238 bars · L5 · +0.71% above EMA · slope +0.24%
at $61.53

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RLI stock FAQ

Why is $RLI moving today?

Here is the latest on RLI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RLI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the RLI stock price today?

RLI last traded at $64.31, up 0.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RLI alerts?

The RLI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RLI 7 times in the last 30 days.

What exchange is RLI on?

RLI (RLI Corp.) trades on XNYS, with a market cap of about $5.90B in the FIRE, MARINE & CASUALTY INSURANCE sector.

Is RLI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RLI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.