Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALL

The Allstate Corporation

XNYSFinancialsFire, Marine & Casualty Insurance

$260.58
+1.15%+$2.96
RVOL peak today
Normal
Halted today
None today
Float
5.1M
Next earnings
Unscheduled
$260.58+1.15%+$2.96Prev $257.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALL starts printing.

Why is ALL up today? It is at $260.58 (+1.15%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALL spikes, and full due diligence on ALL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALL alerts the moment volume spikes

Our scanner flagged $ALL 11 times in the last 30 days. Create a free account to track $ALL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$260.58
Change today
+1.15%
Previous close
$257.62
52-week range
$188.08 – $277.22
Valuation & dividend
Market cap
$65.89B
Dividend yield
1.66% ($4.32)
Ex-dividend
Aug 31
Ownership & volume
Shares outstanding
252.9M
SEC · as of 2026-07-16 · 45d
Insider ownership
<1%
DEF 14A · 2026-04-10
Institutional own.
97.44%
Total held
98.0%
Tradeable float
5.1M
2% of shares · after <1% insiders + 97% institutions
Short interest
5.2M
▼ -23% vs prior · as of 2026-08-14
Days to cover
2.7d
Avg daily volume
1.6M
Classification
Sector
Financials
Industry
Fire, Marine & Casualty Insurance
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.4x
1D
--

Get free ALL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALL up today?

Bullish news

Here is the latest on ALL from our scanner (live price and day move above). A recent catalyst in the news: “Here's Why Investors Should Retain the Hartford Stock for Now.” Early read: bullish.

Likely catalystFinancial information, including material announcements about The Allstate Corporation, is routinely posted on www.allstateinvestors.com., from the latest SEC filing. Read it →
Why is $ALL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.1M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy20 analysts
Avg target $271.11(+4% upside)
Range $226 - $315
8 buy8 hold4 sell

Analyst data via Nasdaq. Not investment advice.

$ALL Sentiment

Bullish
Bearish81Bullish
📰 News: 4 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· Zacks Investment Research· 1d ago Bullish
Here's Why Investors Should Retain the Hartford Stock for Now
News· Zacks Investment Research· 2d ago Bullish
Allstate Stock: Strong Earnings and Growth Keep the Outlook Bright
Alert· 5d ago +0.4% vs EMA
ALL 200EMA (1m) Trending · 201 bars · L5 · +0.38% above EMA · slope +0.08%
at $259.93
Alert· 5d ago +0.5% vs EMA
ALL 200EMA (5m) Trending · 51 bars · L3 · +0.45% above EMA · slope +0.10%
at $259.28
Alert· 5d ago +0.2% vs EMA
ALL 50EMA (5m) Trending · 52 bars · L3 · +0.17% above EMA · slope +0.22%
at $259.28
Alert· 5d ago +0.6% vs EMA
ALL 200EMA (1m) Trending · 103 bars · L4 · +0.62% above EMA · slope +0.13%
at $259.66
Alert· 5d ago +0.9% vs EMA
ALL 200EMA (1m) Trending · 51 bars · L3 · +0.90% above EMA · slope +0.17%
at $259.33
Alert· 5d ago +0.3% vs EMA
ALL 50EMA (1m) Trending · 51 bars · L3 · +0.31% above EMA · slope +0.26%
at $259.33
Alert· 5d ago 7.9× RVOL
ALL hit 7.896x RVOL at 10:57 AM ET
at $259.56
News· SEC EDGAR· 9d ago
ALLSTATE CORP: Financial information, including material announcements about The Allstate Corporation, is routinely posted on www.allstateinvestors.com.
Alert· 12d ago 2.7× RVOL
ALL hit 2.673x RVOL at 9:47 AM ET
at $262.15
Alert· 17d ago 2.0× RVOL
ALL hit 2.036x RVOL at 11:28 AM ET
at $258.36
Alert· 18d ago 3.5× RVOL
ALL hit 3.467x RVOL at 3:00 PM ET
at $263.82
Alert· 19d ago 2.2× RVOL
ALL hit 2.199x RVOL at 9:37 AM ET
at $267.10
Alert· 22d ago +1.12%
$ALL moved +1.12% in 1 min (Level 1) at 6:44 PM ET
at $270.00
Alert· 22d ago 8.0× RVOL
ALL hit 7.985x RVOL at 2:59 PM ET
at $268.51
Alert· 23d ago +2.5% vs EMA
ALL 200EMA (5m) Trending · 77 bars · L3 · +2.48% above EMA · slope +0.47%
at $275.20
Alert· 23d ago +0.7% vs EMA
ALL 50EMA (5m) Trending · 77 bars · L3 · +0.75% above EMA · slope +0.48%
at $275.20
Alert· 23d ago +0.8% vs EMA
ALL 200EMA (1m) Trending · 290 bars · L5 · +0.80% above EMA · slope +0.12%
at $275.20
Alert· 23d ago +1.5% vs EMA
$ALL near 200 EMA: +1.55% from 200 EMA at 12:03 PM ET
at $272.94
Alert· 23d ago 12.8× RVOL
ALL hit 12.752x RVOL at 12:03 PM ET
at $272.94
Alert· 23d ago +1.79%
$ALL moved +1.79% in 1 min (Level 1) at 9:29 AM ET
at $275.85
News· SEC EDGAR· 24d ago
ALLSTATE CORP: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 24d ago
ALLSTATE CORP filed an 8-K: Results of Operations
Alert· 25d ago +0.4% vs EMA
ALL 200EMA (1m) Trending · 91 bars · L3 · +0.42% above EMA · slope +0.09%
at $262.69
Alert· 25d ago +0.4% vs EMA
ALL 200EMA (1m) Trending · 91 bars · L3 · +0.42% above EMA · slope +0.09%
at $262.69
Alert· 25d ago +0.2% vs EMA
ALL 50EMA (1m) Trending · 91 bars · L3 · +0.16% above EMA · slope +0.19%
at $262.69
Alert· 25d ago
The Watcher SOLD $ALL at $257.7100
at $257.71
Alert· 25d ago
The Watcher SOLD $ALL at $257.7061
at $257.71
Alert· 30d ago
The Watcher BOUGHT $ALL at $263.4300
at $263.43
News· The Motley Fool· 43d ago Bullish
Stock Market Today, July 17: Stocks Slide as Semiconductor Rout Deepens
News· SEC EDGAR· 44d ago
ALLSTATE CORP filed an 8-K: Regulation FD Disclosure
News· The Motley Fool· 52d ago Bullish
Allstate Is Having a Quiet Catastrophe Year. Here's Why That Could Power a Strong Q2.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ALL is in these themes

Curated groups ALL belongs to. Tap one to see every member with today's move and why the group is moving.

ALL stock FAQ

Why is $ALL up today?

Here is the latest on ALL from our scanner (live price and day move above). A recent catalyst in the news: “Here's Why Investors Should Retain the Hartford Stock for Now.” Early read: bullish.

What is the ALL stock price today?

ALL last traded at $260.58, up 1.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ALL pay a dividend?

Yes. ALL currently has a dividend yield of about 1.66% ($4.32 per share per year), with the next ex-dividend date on Aug 31. Dividend figures can change; this is not investment advice.

Where can I see live ALL alerts?

The ALL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALL 11 times in the last 30 days.

What exchange is ALL on?

ALL (The Allstate Corporation) trades on XNYS, with a market cap of about $65.89B in the FIRE, MARINE & CASUALTY INSURANCE sector.

Is ALL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.