Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALL

The Allstate Corporation

XNYSFinancialsFire, Marine & Casualty Insurance

$240.47-3.95%$9.88Prev $250.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALL starts printing.

As of the latest tick, ALL is trading at $240.47, down 3.95% versus the previous close of $250.35.

Key Stats

Price & performance
Price
$240.47
Change today
-3.95%
Previous close
$250.35
52-week range
$188.08 – $257.67
Valuation & dividend
Market cap
$64.77B
Ownership & volume
Shares outstanding
257.4M
SEC 10-Q · Apr 29, 2026
Institutional own.
96.86%
Avg daily volume
1.6M
Next earnings
Aug 5 · in 21d (after close)
Classification
Sector
Financials
Industry
Fire, Marine & Casualty Insurance
Exchange
XNYS

Why is $ALL down today?

5 alerts today30.4x RVOLSEC filing

ALL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on ALL today, peaking at 30.4x its normal volume. Fresh from the SEC: ALLSTATE CORP filed an 8-K: Executive / Board Change, Regulation FD Disclosure. A material company disclosure like this is often the real catalyst behind a move of this size.

▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy18 analysts
Avg target $250.06(+4% upside)
Range $213 – $300
8 buy9 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

3 buys, 5 sells last 3 months (23/59 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Perold Jacques P
Director
Acquired (grant/award)+174added 8.6%2K$42K
at $243.12
Jul 1, 26
Traquina Perry M
Director
Acquired (grant/award)+169added 2.1%8K$41K
at $243.12
Jul 1, 26
Keane Margaret M
Director
Acquired (grant/award)+138added 0.8%19K$34K
at $243.12
Jul 1, 26
Traquina Perry M
Director
Other2Kadded 34%8Kn/aJun 30, 26
Ferren Eric K
Officer
Sold (automatic/other)-72sold 13%490$16K
at $221.01
Jun 5, 26
Ferren Eric K
Officer
Other245added 77%562n/aJun 5, 26
Carter Andrea M
Other
Sold (automatic/other)-2Ksold 41%2K$349K
at $210.84
Jun 4, 26
Carter Andrea M
Other
Other4Kn/a4Kn/aJun 4, 26
Hume Richard T
Director
Other2Kadded 41%6Kn/aJun 1, 26
Keane Margaret M
Director
Other2Kadded 9.6%18Kn/aJun 1, 26
Perold Jacques P
Director
Other2Kadded 100%2Kn/aJun 1, 26
Turner Monica J
Director
Other2Kadded 100%2Kn/aJun 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ALL Sentiment

Bullish
Bearish67Bullish
📰 News: 4 bull · 0 bearToday: -3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -1.7% vs EMA
$ALL near 200 EMA: -1.73% from 200 EMA at 11:41 AM ET
at $239.38
Alert· 1h ago 30.4× RVOL
ALL hit 30.360x RVOL at 11:41 AM ET
at $239.38
Alert· 1h ago -1.3% vs EMA
$ALL near 200 EMA: -1.35% from 200 EMA at 11:31 AM ET
at $240.65
Alert· 1h ago 3.0× RVOL
ALL hit 3.004x RVOL at 11:31 AM ET
at $240.65
Alert· 2h ago 2.5× RVOL
ALL hit 2.537x RVOL at 10:50 AM ET
at $239.53
Alert· 3h ago -1.48%
$ALL moved -1.48% in 1 min (Level 1) at 9:30 AM ET
at $240.98
Alert· 3h ago 3.5× RVOL
ALL hit 3.543x RVOL at 9:30 AM ET
at $240.51
News· SEC EDGAR· 20h ago
ALLSTATE CORP filed an 8-K: Executive / Board Change, Regulation FD Disclosure
Alert· 1d ago -0.6% vs EMA
$ALL near 200 EMA: -0.57% from 200 EMA at 12:44 PM ET
at $252.31
Alert· 1d ago 19.4× RVOL
ALL hit 19.397x RVOL at 12:44 PM ET
at $252.31
News· The Motley Fool· 6d ago Bullish
Allstate Is Having a Quiet Catastrophe Year. Here's Why That Could Power a Strong Q2.
News· The Motley Fool· 14d ago Bullish
Which Financial Stocks Actually Benefit When Interest Rates Stay High?
News· SEC EDGAR· 27d ago
ALLSTATE CORP filed an 8-K: Regulation FD Disclosure
News· The Motley Fool· 30d ago Neutral
Progressive Keeps Beating the Insurance Industry at Its Own Game. Can It Last?
News· GlobeNewswire Inc.· 43d ago Bullish
Gen Digital Earns Best in Class in Javelin Strategy & Research’s 2026 Direct-to-Consumer Identity Protection Services Vendor Scorecard
News· SEC EDGAR· 48d ago
ALLSTATE CORP filed an 8-K: Shareholder Vote
News· Benzinga· 54d ago Bullish
Allstate announces quarterly dividends payable in July 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $ALL alerts the moment volume spikes

Our scanner flagged $ALL 6 times in the last 30 days. Create a free account to track $ALL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ALL stock FAQ

Why is $ALL down today?

ALL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on ALL today, peaking at 30.4x its normal volume. Fresh from the SEC: ALLSTATE CORP filed an 8-K: Executive / Board Change, Regulation FD Disclosure. A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ALL stock price today?

ALL last traded at $240.47, down 3.95% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ALL alerts?

The ALL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALL 6 times in the last 30 days.

What exchange is ALL on?

ALL (The Allstate Corporation) trades on XNYS, with a market cap of about $64.77B in the FIRE, MARINE & CASUALTY INSURANCE sector.

Is ALL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.