Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$QDTE

Roundhill Innovation-100 0DTE Covered Call Strategy ETF

BATS

$28.95
▲+0.45%+$0.130
RVOL peak today
Normal
Halted today
None today
Float
32.7M
Next earnings
Unscheduled
$28.95+0.45%+$0.1300Prev $28.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when QDTE starts printing.

Why is QDTE up today? It is at $28.95 (+0.45%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment QDTE spikes, and full due diligence on QDTE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $QDTE alerts the moment volume spikes

Our scanner flagged $QDTE 4 times in the last 30 days. Create a free account to track $QDTE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$28.95
Change today
+0.45%
Previous close
$28.82
52-week range
$26.75 – $36.60
Ownership & volume
Shares outstanding
32.7M
Short interest
499K
▲ +6% vs prior · as of 2026-07-31
Short % of float
1.5%
Days to cover
1.0d
Avg daily volume
767K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.1x
15mthin
1.5x
1hthin
1.8x
1D
--

Get free QDTE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $QDTE moving today?

Here is the latest on QDTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for QDTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $QDTE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$QDTE Sentiment

Neutral
Bearish53Bullish
📰 News: 0 bull · 0 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$QDTE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 18d ago +1.1% vs EMA
QDTE 200EMA (5m) Trending · 100 bars · L4 · +1.11% above EMA · slope +0.28%
at $29.64
Alert· 18d ago +1.2% vs EMA
QDTE 200EMA (5m) Trending · 95 bars · L3 · +1.20% above EMA · slope +0.31%
at $29.65
Alert· 18d ago +0.2% vs EMA
QDTE 200EMA (1m) Trending · 239 bars · L5 · +0.16% above EMA · slope +0.07%
at $29.65
Alert· 18d ago +0.2% vs EMA
QDTE 200EMA (1m) Trending · 239 bars · L5 · +0.16% above EMA · slope +0.07%
at $29.65
Alert· 18d ago +0.2% vs EMA
QDTE 200EMA (1m) Trending · 239 bars · L5 · +0.16% above EMA · slope +0.07%
at $29.65
Alert· 18d ago 12.0× RVOL
QDTE hit 11.990x RVOL at 4:04 PM ET
at $29.75
Alert· 23d ago +0.9% vs EMA
QDTE 200EMA (5m) Trending · 81 bars · L3 · +0.91% above EMA · slope +0.18%
at $28.51
Alert· 23d ago +0.3% vs EMA
QDTE 50EMA (5m) Trending · 90 bars · L3 · +0.30% above EMA · slope +0.25%
at $28.51
Alert· 23d ago +0.5% vs EMA
QDTE 200EMA (1m) Trending · 219 bars · L5 · +0.51% above EMA · slope +0.10%
at $28.51
Alert· 24d ago 12.4× RVOL
QDTE hit 12.394x RVOL at 9:05 AM ET
at $28.12
Alert· 24d ago -0.7% vs EMA
$QDTE near 200 EMA: -0.68% from 200 EMA at 6:22 PM ET
at $27.80
Alert· 24d ago 11.7× RVOL
QDTE hit 11.688x RVOL at 6:22 PM ET
at $27.80
Alert· 26d ago 3.8× RVOL
QDTE hit 3.765x RVOL at 9:27 AM ET
at $28.42
Alert· 30d ago 5.8× RVOL
QDTE hit 5.774x RVOL at 9:30 AM ET
at $28.78

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$SDEV$KNRX$SDOT$ETHA$MSTU$CONL$PURR$ETHU$CYPH$DXST$BITX

QDTE stock FAQ

Why is $QDTE moving today?

Here is the latest on QDTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for QDTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the QDTE stock price today?

QDTE last traded at $28.95, up 0.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live QDTE alerts?

The QDTE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged QDTE 4 times in the last 30 days.

What exchange is QDTE on?

QDTE (Roundhill Innovation-100 0DTE Covered Call Strategy ETF) trades on BATS.

Is QDTE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge QDTE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.