Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$PYPG

Leverage Shares 2X Long PYPL Daily ETF

XNAS

$7.36
▼-25.13%-$2.47
RVOL peak today
Normal
Halted today
None today
Float
2.0M
Next earnings
Unscheduled
$7.36-25.13%−$2.47Prev $9.83LIVE Full chart Live alerts
No recent price bars, the chart lights up when PYPG starts printing.

Why is PYPG down today? It is at $7.36 (-25.13%), and our scanner flagged it 28 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PYPG spikes, and full due diligence on PYPG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PYPG alerts the moment volume spikes

Our scanner flagged $PYPG 28 times in the last 30 days. Create a free account to track $PYPG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.36
Change today
-25.13%
Previous close
$9.83
52-week range
$4.41 – $20.91
Ownership & volume
Shares outstanding
2.0M
Short interest
196K
▲ +34% vs prior · as of 2026-08-14
Short % of float
9.9%
Days to cover
1.0d
Avg daily volume
639K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
1.6x
15mthin
1.6x
1hthin
1.0x
1D
--

Get free PYPG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PYPG down today?

Here is the latest on PYPG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $PYPG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.0M shNot shortableSSR active · triggered Aug 28 (-28%)Borrow via Alpaca · SSR from Reg SHO 201

$PYPG Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -25.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PYPG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -4.51%
$PYPG moved -4.51% in 1 min (Level 1) at 9:30 AM ET
at $7.09
Alert· 2d ago -2.1% vs EMA
$PYPG near 200 EMA: -2.10% from 200 EMA at 9:28 AM ET
at $7.26
Alert· 2d ago +4.81%
$PYPG moved +4.81% (~15m high-low range 4.81%) (Level 4) at 9:28 AM ET
at $7.26
Alert· 2d ago +1.13%
$PYPG moved +1.13% in 1 min (Level 1) at 9:22 AM ET
at $6.98
Alert· 2d ago +1.8% vs EMA
PYPG 50EMA (1m) Trending · 50 bars · L3 · +1.76% above EMA · slope +2.01%
at $7.04
Alert· 2d ago +3.33%
$PYPG moved +3.33% (~15m high-low range 3.33%) (Level 3) at 8:37 AM ET
at $7.14
Alert· 2d ago 12.7× RVOL
PYPG hit 12.735x RVOL at 8:37 AM ET
at $7.09
Alert· 2d ago +0.6% vs EMA
PYPG 9EMA (1m) Trending · 50 bars · L3 · +0.59% above EMA · slope +2.72%
at $6.92
Alert· 2d ago -1.98%
$PYPG moved -1.98% in 1 min (Level 1) at 7:50 AM ET
at $6.71
Alert· 2d ago -4.17%
$PYPG moved -4.17% in 1 min (Level 1) at 7:05 AM ET
at $6.47
Alert· 2d ago 7.1× RVOL
PYPG hit 7.065x RVOL at 7:05 AM ET
at $6.51
Alert· 2d ago +3.67%
$PYPG moved +3.67% (~15m high-low range 3.67%) (Level 3) at 5:53 AM ET
at $7.21
Alert· 2d ago 6.4× RVOL
PYPG hit 6.379x RVOL at 5:53 AM ET
at $7.21
Alert· 2d ago 5.5× RVOL
PYPG hit 5.553x RVOL at 4:08 AM ET
at $6.90
Alert· 2d ago +1.45%
$PYPG moved +1.45% in 1 min (Level 1) at 4:05 AM ET
at $6.90
Alert· 6d ago -1.02%
$PYPG moved -1.02% in 1 min (Level 1) at 9:25 AM ET
at $9.80
Alert· 11d ago 2.1× RVOL
PYPG hit 2.066x RVOL at 9:53 AM ET
at $9.92
Alert· 12d ago 5.0× RVOL
PYPG hit 4.963x RVOL at 7:34 AM ET
at $9.59
Alert· 13d ago +0.6% vs EMA
PYPG 200EMA (5m) Trending · 65 bars · L3 · +0.57% above EMA · slope +0.10%
at $9.58
Alert· 13d ago 2.1× RVOL
PYPG hit 2.097x RVOL at 12:23 PM ET
at $9.54
Alert· 16d ago +6.7% vs EMA
PYPG 200EMA (5m) Trending · 58 bars · L3 · +6.66% above EMA · slope +0.71%
at $9.96
Alert· 16d ago +6.2% vs EMA
PYPG 200EMA (1m) Trending · 54 bars · L3 · +6.18% above EMA · slope +0.36%
at $9.98
Alert· 16d ago +6.2% vs EMA
PYPG 200EMA (1m) Trending · 54 bars · L3 · +6.18% above EMA · slope +0.36%
at $9.98
Alert· 16d ago 13.3× RVOL
PYPG hit 13.347x RVOL at 3:45 PM ET
at $9.89
Alert· 16d ago +3.38%
$PYPG moved +3.38% in 1 min (Level 1) at 3:44 PM ET
at $10.10

PYPG stock FAQ

Why is $PYPG down today?

Here is the latest on PYPG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the PYPG stock price today?

PYPG last traded at $7.36, down 25.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PYPG alerts?

The PYPG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PYPG 28 times in the last 30 days.

What exchange is PYPG on?

PYPG (Leverage Shares 2X Long PYPL Daily ETF) trades on XNAS.

Is PYPG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PYPG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.