Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PRVA

Privia Health Group, Inc. Common Stock

XNAS

$28.35+0.89%+$0.2500Prev $28.10LIVE Full chart Live alerts
No recent price bars, the chart lights up when PRVA starts printing.

As of the latest tick, PRVA is trading at $28.35, up 0.89% versus the previous close of $28.10. Our scanner has flagged PRVA 7 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$28.35
Change today
+0.89%
Previous close
$28.10
52-week range
$18.77 – $28.41
Valuation & dividend
Market cap
$3.54B
Ownership & volume
Shares outstanding
126.0M
SEC 10-Q · May 7, 2026
Institutional own.
105.15%
Avg daily volume
894K
Next earnings
Aug 6 · in 21d (before open)
Classification
Exchange
XNAS

Why is $PRVA up today?

5 alerts today122.0x RVOL

PRVA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on PRVA today, peaking at 122.0x its normal volume.

Why is $PRVA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $30.60(+8% upside)
Range $24 – $36
10 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

8 buys, 17 sells last 3 months (13/38 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Mountcastle David
Officer
Sold (automatic/other)-21K
0.02% of company
sold 11%165K$589K
at $27.67
Jul 9, 26
Mountcastle David
Officer
Sold (automatic/other)-600sold 0.3%186K$17K
at $27.57
Jul 7, 26
Morris Matthew Shawn
Director
Sold (automatic/other)-54K
0.04% of company
sold 44%68K$1.5M
at $27.24
Jul 6, 26
Morris Matthew Shawn
Director
Other54K
0.04% of company
added 70%130K$107K
at $2.00
Jul 6, 26
Mountcastle David
Officer
Sold (automatic/other)-25K
0.02% of company
sold 12%187K$680K
at $27.50
Jul 2, 26
Morris Matthew Shawn
Director
Sold (automatic/other)-59K
0.05% of company
sold 44%77K$1.6M
at $27.33
Jul 2, 26
Morris Matthew Shawn
Director
Other59K
0.05% of company
added 77%136K$118K
at $2.00
Jul 2, 26
Morris Matthew Shawn
Director
Sold (automatic/other)-83K
0.07% of company
sold 52%77K$2.2M
at $26.52
Jul 1, 26
Morris Matthew Shawn
Director
Other83K
0.07% of company
added 100%159K$165K
at $2.00
Jul 1, 26
Morris Matthew Shawn
Director
Sold (automatic/other)-53K
0.04% of company
sold 41%77K$1.4M
at $25.72
Jun 30, 26
Morris Matthew Shawn
Director
Other53K
0.04% of company
added 69%129K$106K
at $2.00
Jun 30, 26
Morris Matthew Shawn
Director
Sold (automatic/other)-63K
0.05% of company
sold 45%77K$1.6M
at $25.33
Jun 29, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PRVA Sentiment

Bullish
Bearish81Bullish
📰 News: 4 bull · 0 bearToday: +0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PRVA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago
The Watcher (dev) BOUGHT $PRVA at $28.2840 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $28.16 · neckline $28.29 · tgt $30.50 · R/R 4.02","gameTradeId":"3c7f717d-6c69-46f1-b4f4-bec7e3a04f0b","entryPrice":28.284,"shares":0.3535567812190638,"positionSizePct":1,"rvolContext":0.312261437194112,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"WatcherPaper"}
at $28.28
Alert· 1h ago
The Watcher BOUGHT $PRVA at $28.2950 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $28.16 · neckline $28.29 · tgt $30.50 · R/R 3.96","gameTradeId":"0e1cadaf-4010-4bbb-aad7-1cb7f8f2ff04","entryPrice":28.295,"shares":0.35341933203746245,"positionSizePct":1,"rvolContext":0.31188459282625625,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"Watcher"}
at $28.30
Alert· 1h ago -0.2% vs EMA
$PRVA near 200 EMA: -0.25% from 200 EMA at 12:20 PM ET
at $28.25
Alert· 1h ago 122.0× RVOL
PRVA hit 122.021x RVOL at 12:20 PM ET
at $28.25
Alert· 1h ago -0.2% vs EMA
$PRVA near 200 EMA: -0.23% from 200 EMA at 12:04 PM ET
at $28.29
Alert· 1h ago 3.1× RVOL
PRVA hit 3.103x RVOL at 12:04 PM ET
at $28.29
Alert· 2h ago 9.2× RVOL
PRVA hit 9.185x RVOL at 11:03 AM ET
at $28.35
Alert· 1d ago 3.8× RVOL
PRVA hit 3.806x RVOL at 1:02 PM ET
at $28.18
Alert· 1d ago +0.8% vs EMA
PRVA 200EMA (5m) Trending · 73 bars · L3 · +0.85% above EMA · slope +0.18%
at $28.03
Alert· 1d ago 52.4× RVOL
PRVA hit 52.439x RVOL at 2:47 PM ET
at $27.99
News· SEC EDGAR· 8d ago
Privia Health Group, Inc. filed an 8-K: Executive / Board Change
News· The Motley Fool· 46d ago Bullish
Is Privia Health Stock a Buy After Hedge Fund Rubicon Founders Added Over 175,000 Shares to Its Position?
News· Benzinga· 49d ago Bullish
Cross Keys Capital Advises Neurology Group of Bergen County in Its Partnership with Privia Health
News· GlobeNewswire Inc.· 50d ago Bullish
Privia Health Enters New Jersey
News· SEC EDGAR· 55d ago
Privia Health Group, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 70d ago
Privia Health Group, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 70d ago
Privia Health Group, Inc. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 70d ago Bullish
Privia Health Reports First Quarter 2026 Financial Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PRVA alerts the moment volume spikes

Our scanner flagged $PRVA 7 times in the last 30 days. Create a free account to track $PRVA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PRVA stock FAQ

Why is $PRVA up today?

PRVA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on PRVA today, peaking at 122.0x its normal volume.

What is the PRVA stock price today?

PRVA last traded at $28.35, up 0.89% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PRVA alerts?

The PRVA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PRVA 7 times in the last 30 days.

What exchange is PRVA on?

PRVA (Privia Health Group, Inc. Common Stock) trades on XNAS, with a market cap of about $3.54B.

Is PRVA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PRVA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.