Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$PRNDY

PERNOD RICARD S A SP/ADR

OTC Link

$15.91
▼-0.19%-$0.030
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$15.91-0.19%−$0.0300Prev $15.94LIVE Full chart Live alerts
No recent price bars, the chart lights up when PRNDY starts printing.

Why is PRNDY down today? It is at $15.91 (-0.19%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PRNDY spikes, and full due diligence on PRNDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PRNDY alerts the moment volume spikes

Our scanner flagged $PRNDY 11 times in the last 30 days. Create a free account to track $PRNDY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.91
Change today
-0.19%
Previous close
$15.94
Ownership & volume
Short interest
300K
▲ +11% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
1.1x
15mthin
0.6x
1hthin
1.3x
1D
--

Get free PRNDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PRNDY moving today?

Here is the latest on PRNDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRNDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PRNDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PRNDY Sentiment

Neutral
Bearish59Bullish
📰 News: 2 bull · 1 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PRNDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 15.8× RVOL
PRNDY hit 15.754x RVOL at 2:43 PM ET
at $15.95
Alert· 13d ago 4.7× RVOL
PRNDY hit 4.712x RVOL at 11:37 AM ET
at $16.06
Alert· 15d ago +1.4% vs EMA
PRNDY 200EMA (5m) Trending · 73 bars · L3 · +1.37% above EMA · slope +0.33%
at $16.25
Alert· 15d ago +0.0% vs EMA
PRNDY 50EMA (5m) Trending · 73 bars · L3 · +0.03% above EMA · slope +0.19%
at $16.25
Alert· 15d ago +0.5% vs EMA
PRNDY 200EMA (1m) Trending · 148 bars · L4 · +0.55% above EMA · slope +0.15%
at $16.25
Alert· 15d ago +0.5% vs EMA
PRNDY 200EMA (1m) Trending · 148 bars · L4 · +0.55% above EMA · slope +0.15%
at $16.25
Alert· 16d ago 3.6× RVOL
PRNDY hit 3.579x RVOL at 1:02 PM ET
at $16.22
Alert· 16d ago 2.6× RVOL
PRNDY hit 2.562x RVOL at 11:34 AM ET
at $16.29
Alert· 19d ago +0.9% vs EMA
PRNDY 200EMA (5m) Trending · 70 bars · L3 · +0.89% above EMA · slope +0.21%
at $15.82
Alert· 19d ago +0.2% vs EMA
PRNDY 200EMA (1m) Trending · 139 bars · L4 · +0.23% above EMA · slope +0.06%
at $15.82
Alert· 19d ago +0.2% vs EMA
PRNDY 200EMA (1m) Trending · 139 bars · L4 · +0.23% above EMA · slope +0.06%
at $15.82
Alert· 20d ago +0.7% vs EMA
$PRNDY near 200 EMA: +0.68% from 200 EMA at 11:27 AM ET
at $15.84
Alert· 20d ago 337.5× RVOL
PRNDY hit 337.485x RVOL at 11:27 AM ET
at $15.84
Alert· 20d ago +1.21%
$PRNDY moved +1.21% in 1 min (Level 1) at 8:00 AM ET
at $15.91
Alert· 23d ago 11.6× RVOL
PRNDY hit 11.614x RVOL at 1:37 PM ET
at $15.57
Alert· 24d ago +2.8% vs EMA
PRNDY 200EMA (5m) Trending · 61 bars · L3 · +2.77% above EMA · slope +0.60%
at $15.62
Alert· 24d ago +1.3% vs EMA
PRNDY 200EMA (1m) Trending · 111 bars · L4 · +1.34% above EMA · slope +0.33%
at $15.62
Alert· 24d ago +1.3% vs EMA
PRNDY 200EMA (1m) Trending · 111 bars · L4 · +1.34% above EMA · slope +0.33%
at $15.62
Alert· 25d ago 9.0× RVOL
PRNDY hit 9.017x RVOL at 11:40 AM ET
at $15.46
Alert· 27d ago -0.8% vs EMA
$PRNDY near 200 EMA: -0.76% from 200 EMA at 12:44 PM ET
at $14.42
Alert· 27d ago +1.4% vs EMA
$PRNDY near 200 EMA: +1.36% from 200 EMA at 12:35 PM ET
at $14.73
Alert· 27d ago -1.21%
$PRNDY moved -1.21% in 1 min (Level 1) at 12:35 PM ET
at $14.73
Alert· 27d ago 47.3× RVOL
PRNDY hit 47.255x RVOL at 12:35 PM ET
at $14.75
Alert· 27d ago 8.5× RVOL
PRNDY hit 8.531x RVOL at 11:46 AM ET
at $14.81
Alert· 30d ago 4.6× RVOL
PRNDY hit 4.567x RVOL at 2:29 PM ET
at $14.35
News· The Motley Fool· 79d ago Neutral
Diageo vs. Brown-Forman: Which Consumer Goods Stock Is a Better Buy in 2026?
News· GlobeNewswire Inc.· 96d ago Neutral
project44 Delivers 34% New ARR Growth Fueled by AI Agent Momentum and Intelligent TMS Expansion
News· GlobeNewswire Inc.· 97d ago Bullish
Single Malt Whiskey Strategic Business Analysis Report 2026: Market to Reach $3 Billion by 2032 - Rising Demand for Unique and Limited-Edition Whiskeys Creates Niche Opportunities
News· Benzinga· 102d ago Neutral
Jack Daniel's Maker Brown-Forman Reportedly Turns Down $15 Billion Sazerac Bid Weeks After Pernod Ricard Talks Ended
News· Benzinga· 116d ago Neutral
Jack Daniel's Maker Brown-Forman Stock Drops Nearly 6% In Pre-Market: What's Going On?
News· Investing.com· 122d ago Bullish
Brown-Forman in Focus as Jack Daniel’s Brand Power Sparks Buyout Speculation
News· Benzinga· 129d ago Neutral
Jack Daniel Maker Brown-Forman Gets $15 Billion Bid From Sazerac, Disrupting Pernod Talks: Report
News· Benzinga· 149d ago Bearish
Alcohol's Growth Hangover Is Here — And This $60B Deal Proves It

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

PRNDY stock FAQ

Why is $PRNDY moving today?

Here is the latest on PRNDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRNDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PRNDY stock price today?

PRNDY last traded at $15.91, down 0.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PRNDY alerts?

The PRNDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PRNDY 11 times in the last 30 days.

What exchange is PRNDY on?

PRNDY (PERNOD RICARD S A SP/ADR) trades on OTC Link.

Is PRNDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PRNDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.