Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PPC

Pilgrims Pride Corporation

XNASConsumer StaplesPoultry Slaughtering and Processing

$31.24-0.13%$0.0400Prev $31.28LIVE Full chart Live alerts
No recent price bars, the chart lights up when PPC starts printing.

Why is PPC down today? It is at $31.24 (-0.13%), and our scanner flagged it 78 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PPC spikes, and full due diligence on PPC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PPC alerts the moment volume spikes

Our scanner flagged $PPC 78 times in the last 30 days. Create a free account to track $PPC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.24
Change today
-0.13%
Previous close
$31.28
52-week range
$25.90 – $47.67
Valuation & dividend
Market cap
$7.44B
P/E ratio
260.67
Ownership & volume
Shares outstanding
238.1M
SEC · as of 2026-06-28 · 54d
Insider ownership
82.2%
DEF 14A · 2026-04-02
Institutional own.
23.59%
Total held
100.0%
Short interest
7.5M
▼ -3% vs prior · as of 2026-07-31
Days to cover
4.6d
Avg daily volume
1.4M
Classification
Sector
Consumer Staples
Industry
Poultry Slaughtering and Processing
Exchange
XNAS
Relative volumevs this time of day
5mthin
400x
15mthin
400x
1hthin
1.3x
1D
0.8x

Get free PPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PPC moving today?

Here is the latest on PPC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PPC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold4 analysts
Avg target $33.90(+9% upside)
Range $28 - $42
1 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (11/1 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Padilla Raul
Director
Acquired (grant/award)+2Kadded 25%10Kn/aApr 29, 26
Vasconcellos Wallim Cruz De Jr
Director
Acquired (grant/award)+2Kadded 11%20Kn/aApr 29, 26
Batista Joesley Mendonca
Director
Acquired (grant/award)+2Kadded 69%5Kn/aApr 29, 26
Tomazoni Gilberto
Director
Acquired (grant/award)+2Kadded 69%5Kn/aApr 29, 26
Celis Arquimedes
Director
Acquired (grant/award)+2Kadded 13%17Kn/aApr 29, 26
Andre Nogueira De Souza
Director
Acquired (grant/award)+2Kadded 69%5Kn/aApr 29, 26
Maestri Karoleski Joanita Maria
Director
Acquired (grant/award)+2Kadded 22%10Kn/aApr 29, 26
Batista Wesley Mendonca
Director
Acquired (grant/award)+2Kadded 69%5Kn/aApr 29, 26
Aslam Farha
Director
Acquired (grant/award)+2Kadded 13%17Kn/aApr 29, 26
Galvanoni Matthew R
Officer
Sold (automatic/other)-7Ksold 7.1%91K$303K
at $43.52
Feb 18, 26
Galvanoni Matthew R
Officer
Other4Kadded 3.8%98Kn/aFeb 17, 26
Sandri Fabio
Officer
Other7Kadded 2.1%328Kn/aFeb 17, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PPC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PPC Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 13h ago +1.6% vs EMA
PPC 200EMA (5m) Trending · 51 bars · L3 · +1.58% above EMA · slope +0.46%
at $31.29
Alert· 15h ago +0.4% vs EMA
PPC 50EMA (1m) Trending · 53 bars · L3 · +0.41% above EMA · slope +0.54%
at $31.69
Alert· 17h ago 2.1× RVOL
PPC hit 2.137x RVOL at 9:36 AM ET
at $31.28
Alert· 17h ago -1.21%
$PPC moved -1.21% in 1 min (Level 1) at 9:29 AM ET
at $30.64
Alert· 1d ago -0.4% vs EMA
$PPC near 200 EMA: -0.45% from 200 EMA at 3:45 PM ET
at $31.58
Alert· 1d ago +1.12%
$PPC moved +1.12% in 1 min (Level 1) at 3:45 PM ET
at $31.58
Alert· 1d ago 2.0× RVOL
PPC hit 2.000x RVOL at 3:38 PM ET
at $31.31
Alert· 1d ago -0.2% vs EMA
$PPC near 200 EMA: -0.16% from 200 EMA at 2:55 PM ET
at $31.66
Alert· 1d ago 2.8× RVOL
PPC hit 2.781x RVOL at 2:55 PM ET
at $31.66
Alert· 1d ago +1.58%
$PPC moved +1.58% in 1 min (Level 1) at 2:54 PM ET
at $31.70
Alert· 1d ago 3.9× RVOL
PPC hit 3.866x RVOL at 2:22 PM ET
at $31.34
Alert· 1d ago +1.66%
$PPC moved +1.66% in 1 min (Level 1) at 2:21 PM ET
at $31.32
Alert· 1d ago
The Watcher SOLD $PPC at $31.3200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $31.32
Alert· 1d ago -0.1% vs EMA
$PPC crossed below 200 EMA (-0.07% vs EMA) at 1:45 PM ET
at $31.37
Alert· 1d ago -1.09%
$PPC moved -1.09% in 1 min (Level 1) at 1:45 PM ET
at $31.37
Alert· 1d ago
The Watcher BOUGHT $PPC at $31.6100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $31.61
Alert· 1d ago 10.5× RVOL
PPC hit 10.513x RVOL at 1:42 PM ET
at $31.68
Alert· 1d ago +1.6% vs EMA
$PPC near 200 EMA: +1.64% from 200 EMA at 1:15 PM ET
at $31.80
Alert· 1d ago 14.2× RVOL
PPC hit 14.215x RVOL at 1:15 PM ET
at $31.80
Alert· 1d ago
The Watcher SOLD $PPC at $31.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":16,"instance":"Rider"}
at $31.76
Alert· 1d ago +1.33%
$PPC moved +1.33% in 1 min (Level 1) at 12:31 PM ET
at $31.90
Alert· 1d ago +3.0% vs EMA
$PPC near 200 EMA: +2.96% from 200 EMA at 12:24 PM ET
at $31.86
Alert· 1d ago 3.2× RVOL
PPC hit 3.167x RVOL at 12:24 PM ET
at $31.86
Alert· 1d ago -1.18%
$PPC moved -1.18% in 1 min (Level 1) at 12:04 PM ET
at $31.92
Alert· 1d ago 9.7× RVOL
PPC hit 9.723x RVOL at 11:53 AM ET
at $32.15

Related POULTRY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to PPC

Comparable names in poultry slaughtering and processing, closest in size first.

Compare:PPC vs TSN

PPC stock FAQ

Why is $PPC moving today?

Here is the latest on PPC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PPC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PPC stock price today?

PPC last traded at $31.24, down 0.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PPC alerts?

The PPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PPC 78 times in the last 30 days.

What exchange is PPC on?

PPC (Pilgrims Pride Corporation) trades on XNAS, with a market cap of about $7.44B in the POULTRY SLAUGHTERING AND PROCESSING sector.

Is PPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.