PGY Stock Overview
Pagaya Technologies Ltd. Class A Ordinary Shares (XNAS)
Latest price context
$18.8000
Change vs previous close: 5.67%
PGY live alert feed
The most recent scanner events for PGY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:08 PM ETrvolRVOL 2.4×
PGY hit 2.432x RVOL at 2:07 PM ET
- Jul 6, 1:44 PM ETwatcherRVOL 0.3×
The Watcher BOUGHT $PGY at $18.9100
- Jul 6, 1:42 PM ETrvolRVOL 12.1×
PGY hit 12.106x RVOL at 1:41 PM ET
- Jul 6, 1:38 PM ETemaRVOL 20.7×
$PGY near 200 EMA: +0.18% from 200 EMA at 1:32 PM ET
- Jul 6, 1:33 PM ETmoverRVOL 20.7×
$PGY moved -1.15% in 1 min (Level 1) at 1:32 PM ET
- Jul 6, 1:17 PM ETemaRVOL 8.7×
$PGY near 200 EMA: +1.34% from 200 EMA at 1:15 PM ET
- Jul 6, 1:16 PM ETrvolRVOL 8.7×
PGY hit 8.667x RVOL at 1:15 PM ET
- Jul 6, 12:44 PM ETrvolRVOL 2.0×
PGY hit 2.000x RVOL at 12:43 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 2.0×
PGY hit 2.000x RVOL at 12:03 PM ET
- Jul 6, 11:27 AM ETrvolRVOL 32.8×
PGY hit 32.823x RVOL at 11:26 AM ET
- Jul 6, 11:01 AM ETrvolRVOL 7.1×
PGY hit 7.140x RVOL at 11:00 AM ET
- Jul 6, 10:27 AM ETmoverRVOL 4.9×
$PGY moved +2.50% in 1 min (Level 1) at 10:26 AM ET
- Jul 6, 10:27 AM ETrvolRVOL 4.9×
PGY hit 4.886x RVOL at 10:26 AM ET
- Jul 6, 9:47 AM ETmoverRVOL 5.4×
$PGY moved +1.00% in 1 min (Level 1) at 9:45 AM ET
- Jul 6, 5:00 AM ETema trend 60m 200
PGY 200EMA (1hr) Trending · 50 bars · L3
- Jul 6, 4:30 AM ETema trend 30m 200
PGY 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 7:17 PM ETemaRVOL 11.7×
$PGY near 200 EMA: +0.82% from 200 EMA at 7:16 PM ET
- Jul 2, 7:17 PM ETrvolRVOL 11.7×
PGY hit 11.660x RVOL at 7:16 PM ET
- Jul 2, 5:00 PM ETema trend 60m 200
PGY 200EMA (1hr) Trending · 50 bars · L3
- Jul 2, 5:00 PM ETema trend 60m 50
PGY 50EMA (1hr) Trending · 63 bars · L3
Trader talk on PGY
What the community is saying — posts here and $PGY mentions from the live chat.
Sign in to join the PGY conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every PGY alert in real time, with charts, RVOL context, and AI trade tracking.