Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

XNASFinancialsFinance Services

$20.22-1.22%$0.2500Prev $20.47LIVE Full chart Live alerts
No recent price bars, the chart lights up when PGY starts printing.

Why is PGY down today? It is at $20.22 (-1.22%), and our scanner flagged it 214 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PGY spikes, and full due diligence on PGY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PGY alerts the moment volume spikes

Our scanner flagged $PGY 214 times in the last 30 days. Create a free account to track $PGY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.22
Change today
-1.22%
Previous close
$20.47
52-week range
$10.40 – $44.99
Valuation & dividend
Market cap
$1.69B
Ownership & volume
Shares outstanding
83.4M
Live vendor count
Insider ownership
3.1%
DEF 14A · 2026-07-06
Institutional own.
49.67%
Total held
52.7%
Tradeable float
39.4M
47% of shares · after 3% insiders + 50% institutions
Short interest
12.4M
▲ +3% vs prior · as of 2026-07-31
Short % of float
31.5%
Days to cover
4.2d
Avg daily volume
3.8M
Classification
Sector
Financials
Industry
Finance Services
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.2x
1hthin
0.2x
1D
0.8x

Get free PGY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PGY down today?

8 alerts today4.3x RVOL

PGY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on PGY today, peaking at 4.3x its normal volume.

Why is $PGY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 31% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $28.83(+43% upside)
Range $25 - $36
6 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 open-market buy3 buys, 9 sells last 3 months (10/34 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Rosen Tami
Director
Acquired (grant/award)+7Kadded 19%45Kn/aAug 3, 26
Rosen Tami
Director
Sold (automatic/other)-28K
0.03% of company
sold 63%17K$619K
at $21.98
Aug 3, 26
Das Sanjiv
Officer
Sold (automatic/other)-21K
0.03% of company
sold 13%144K$468K
at $22.00
Aug 3, 26
Das Sanjiv
Officer
Sold (automatic/other)-14K
0.02% of company
sold 7.8%165K$222K
at $15.83
Jun 25, 26
Das Sanjiv
Officer
Other25K
0.03% of company
added 16%179Kn/aJun 25, 26
Vieira Cory
Officer
Sold (automatic/other)-1Ksold 6.5%21K$23K
at $15.83
Jun 25, 26
Vieira Cory
Officer
Other4Kadded 19%22Kn/aJun 25, 26
Krubiner Gal
Officer
Bought (open market)+16K
0.02% of company
added 3.0%556K$250K
at $15.43
Jun 24, 26
Rosen Tami
Director
Sold (automatic/other)-10K
0.01% of company
sold 21%38K$151K
at $15.20
Jun 22, 26
Das Sanjiv
Officer
Sold (automatic/other)-13K
0.02% of company
sold 7.9%154K$216K
at $16.23
Jun 12, 26
Das Sanjiv
Officer
Other24K
0.03% of company
added 16%168Kn/aJun 12, 26
Rosen Tami
Director
Sold (automatic/other)-6Ksold 11%47K$92K
at $16.23
Jun 12, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PGY. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PGY Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PGY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago -0.5% vs EMA
$PGY near 200 EMA: -0.52% from 200 EMA at 2:05 PM ET
at $19.80
Alert· 8h ago 4.3× RVOL
PGY hit 4.304x RVOL at 2:05 PM ET
at $19.80
Alert· 10h ago 2.0× RVOL
PGY hit 2.000x RVOL at 12:31 PM ET
at $19.80
Alert· 12h ago 2.7× RVOL
PGY hit 2.744x RVOL at 10:44 AM ET
at $19.84
Alert· 12h ago -1.33%
$PGY moved -1.33% in 1 min (Level 1) at 10:11 AM ET
at $19.94
Alert· 12h ago 4.0× RVOL
PGY hit 3.952x RVOL at 10:11 AM ET
at $19.94
Alert· 14h ago +1.47%
$PGY moved +1.47% in 1 min (Level 1) at 8:09 AM ET
at $20.50
Alert· 17h ago -1.71%
$PGY moved -1.71% in 1 min (Level 1) at 4:58 AM ET
at $20.47
Alert· 17h ago 4.3× RVOL
PGY hit 4.320x RVOL at 4:58 AM ET
at $20.47
Alert· 1d ago -1.83%
$PGY moved -1.83% in 1 min (Level 1) at 1:50 PM ET
at $20.23
Alert· 1d ago -1.33%
$PGY moved -1.33% in 1 min (Level 1) at 1:05 PM ET
at $20.30
Alert· 1d ago +0.3% vs EMA
$PGY near 200 EMA: +0.27% from 200 EMA at 12:55 PM ET
at $20.44
Alert· 1d ago 8.1× RVOL
PGY hit 8.138x RVOL at 12:55 PM ET
at $20.44
Alert· 1d ago -0.5% vs EMA
$PGY near 200 EMA: -0.47% from 200 EMA at 10:55 AM ET
at $20.19
Alert· 1d ago -1.06%
$PGY moved -1.06% in 1 min (Level 1) at 10:55 AM ET
at $20.19
Alert· 1d ago -0.3% vs EMA
$PGY near 200 EMA: -0.27% from 200 EMA at 9:07 AM ET
at $20.35
Alert· 1d ago 7.2× RVOL
PGY hit 7.196x RVOL at 9:07 AM ET
at $20.35
Alert· 1d ago 9.8× RVOL
PGY hit 9.801x RVOL at 7:31 AM ET
at $20.24
Alert· 2d ago -1.0% vs EMA
$PGY near 200 EMA: -0.99% from 200 EMA at 7:35 PM ET
at $20.32
Alert· 2d ago 28.2× RVOL
PGY hit 28.227x RVOL at 7:35 PM ET
at $20.32
Alert· 2d ago -1.7% vs EMA
$PGY near 200 EMA: -1.68% from 200 EMA at 1:38 PM ET
at $20.32
Alert· 2d ago -1.09%
$PGY moved -1.09% in 1 min (Level 1) at 1:38 PM ET
at $20.35
Alert· 2d ago 3.1× RVOL
PGY hit 3.131x RVOL at 1:38 PM ET
at $20.32
Alert· 2d ago -0.4% vs EMA
$PGY near 200 EMA: -0.39% from 200 EMA at 11:56 AM ET
at $20.65
Alert· 2d ago 3.3× RVOL
PGY hit 3.306x RVOL at 11:56 AM ET
at $20.65

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PGY stock FAQ

Why is $PGY down today?

PGY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on PGY today, peaking at 4.3x its normal volume.

What is the PGY stock price today?

PGY last traded at $20.22, down 1.22% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PGY alerts?

The PGY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PGY 214 times in the last 30 days.

What exchange is PGY on?

PGY (Pagaya Technologies Ltd. Class A Ordinary Shares) trades on XNAS, with a market cap of about $1.69B in the FINANCE SERVICES sector.

Is PGY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PGY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.