Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

PGY Stock Overview

Pagaya Technologies Ltd. Class A Ordinary Shares (XNAS)

Latest price context

$18.8000

Change vs previous close: 5.67%

PGY live alert feed

The most recent scanner events for PGY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:08 PM ETrvolRVOL 2.4×

    PGY hit 2.432x RVOL at 2:07 PM ET

  • Jul 6, 1:44 PM ETwatcherRVOL 0.3×

    The Watcher BOUGHT $PGY at $18.9100

  • Jul 6, 1:42 PM ETrvolRVOL 12.1×

    PGY hit 12.106x RVOL at 1:41 PM ET

  • Jul 6, 1:38 PM ETemaRVOL 20.7×

    $PGY near 200 EMA: +0.18% from 200 EMA at 1:32 PM ET

  • Jul 6, 1:33 PM ETmoverRVOL 20.7×

    $PGY moved -1.15% in 1 min (Level 1) at 1:32 PM ET

  • Jul 6, 1:17 PM ETemaRVOL 8.7×

    $PGY near 200 EMA: +1.34% from 200 EMA at 1:15 PM ET

  • Jul 6, 1:16 PM ETrvolRVOL 8.7×

    PGY hit 8.667x RVOL at 1:15 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 2.0×

    PGY hit 2.000x RVOL at 12:43 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    PGY hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:27 AM ETrvolRVOL 32.8×

    PGY hit 32.823x RVOL at 11:26 AM ET

  • Jul 6, 11:01 AM ETrvolRVOL 7.1×

    PGY hit 7.140x RVOL at 11:00 AM ET

  • Jul 6, 10:27 AM ETmoverRVOL 4.9×

    $PGY moved +2.50% in 1 min (Level 1) at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 4.9×

    PGY hit 4.886x RVOL at 10:26 AM ET

  • Jul 6, 9:47 AM ETmoverRVOL 5.4×

    $PGY moved +1.00% in 1 min (Level 1) at 9:45 AM ET

  • Jul 6, 5:00 AM ETema trend 60m 200

    PGY 200EMA (1hr) Trending · 50 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 200

    PGY 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 7:17 PM ETemaRVOL 11.7×

    $PGY near 200 EMA: +0.82% from 200 EMA at 7:16 PM ET

  • Jul 2, 7:17 PM ETrvolRVOL 11.7×

    PGY hit 11.660x RVOL at 7:16 PM ET

  • Jul 2, 5:00 PM ETema trend 60m 200

    PGY 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 5:00 PM ETema trend 60m 50

    PGY 50EMA (1hr) Trending · 63 bars · L3

Trader talk on PGY

What the community is saying — posts here and $PGY mentions from the live chat.

Sign in to join the PGY conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every PGY alert in real time, with charts, RVOL context, and AI trade tracking.