Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PEPG

PepGen Inc. Common Stock · XNAS

$2.04+6.19%+$0.1187Prev $1.92LIVE Full chart Live alerts
No recent price bars — the chart lights up when PEPG starts printing.

PEPG latest price $2.0350, 6.19% vs previous close.

Trader talk on $PEPG

Sign in to join the $PEPG conversation — it's free.

Nobody's called $PEPG yet.

The first take sets the tone — what are you seeing?

PEPG Live Alerts

live
  • RVOLRVOL 22.3×Jul 7, 2:02 PM ET

    PEPG hit 22.283x RVOL at 2:01 PM ET

  • RVOLRVOL 48.0×Jul 7, 1:27 PM ET

    PEPG hit 47.998x RVOL at 1:26 PM ET

  • MoverRVOL 16.1×Jul 7, 1:13 PM ET

    $PEPG moved -1.49% in 1 min (Level 1) at 1:12 PM ET

  • RVOLRVOL 46.7×Jul 7, 12:51 PM ET

    PEPG hit 46.688x RVOL at 12:48 PM ET

  • RVOLRVOL 3.8×Jul 7, 12:17 PM ET

    PEPG hit 3.788x RVOL at 12:16 PM ET

  • MoverRVOL 1.7×Jul 7, 10:09 AM ET

    $PEPG moved +1.03% in 1 min (Level 1) at 10:07 AM ET

  • EMA TrendJul 6, 4:11 PM ET

    PEPG 200EMA (5m) Trending · 62 bars · L3

  • EMA TrendJul 6, 4:07 PM ET

    PEPG 200EMA (1m) Trending · 147 bars · L4

  • RVOLRVOL 3.8×Jul 6, 2:21 PM ET

    PEPG hit 3.837x RVOL at 2:20 PM ET