Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PEPG

PepGen Inc. Common Stock

XNAS

$3.14+3.46%+$0.1050Prev $3.04LIVE Full chart Live alerts
No recent price bars, the chart lights up when PEPG starts printing.

Why is PEPG up today? It is at $3.14 (+3.46%), and our scanner flagged it 65 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PEPG spikes, and full due diligence on PEPG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PEPG alerts the moment volume spikes

Our scanner flagged $PEPG 65 times in the last 30 days. Create a free account to track $PEPG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.14
Change today
+3.46%
Previous close
$3.04
52-week range
$1.13 – $7.80
Valuation & dividend
Market cap
$210M
Ownership & volume
Shares outstanding
69.3M
SEC · as of 2026-08-02 · 19d
Insider ownership
1.3%
DEF 14A · 2026-04-28
Total held
1.3%
Tradeable float
68.3M
99% of shares · after 1% insiders + institutional n/a
Short interest
4.1M
▼ -9% vs prior · as of 2026-07-31
Short % of float
6.0%
Days to cover
6.1d
Avg daily volume
1.6M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.0x
15mthin
0.0x
1hthin
0.2x
1D
0.3x

Get free PEPG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $10.50(+234% upside)
Range $3 - $20
4 buy0 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $PEPG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$PEPG Sentiment

Bullish
Bearish74Bullish
📰 News: 3 bull · 1 bearToday: +3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PEPG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +1.10%
$PEPG moved +1.10% in 1 min (Level 1) at 11:50 AM ET
at $3.21
Alert· 6h ago 15.1× RVOL
PEPG hit 15.056x RVOL at 11:50 AM ET
at $3.19
Alert· 2d ago +1.9% vs EMA
PEPG 200EMA (1m) Trending · 158 bars · L4 · +1.95% above EMA · slope +0.23%
at $3.04
Alert· 2d ago +1.1% vs EMA
$PEPG near 200 EMA: +1.13% from 200 EMA at 2:46 PM ET
at $3.01
Alert· 2d ago 8.0× RVOL
PEPG hit 7.954x RVOL at 2:46 PM ET
at $3.01
Alert· 2d ago 18.1× RVOL
PEPG hit 18.112x RVOL at 12:14 PM ET
at $2.96
Alert· 3d ago 2.6× RVOL
PEPG hit 2.585x RVOL at 1:27 PM ET
at $2.90
Alert· 3d ago -2.2% vs EMA
$PEPG near 200 EMA: -2.16% from 200 EMA at 1:01 PM ET
at $2.92
Alert· 3d ago -1.72%
$PEPG moved -1.72% in 1 min (Level 1) at 1:01 PM ET
at $2.92
Alert· 3d ago 39.4× RVOL
PEPG hit 39.409x RVOL at 1:01 PM ET
at $2.91
Alert· 7d ago 4.1× RVOL
PEPG hit 4.121x RVOL at 11:18 AM ET
at $2.94
Alert· 8d ago 8.3× RVOL
PEPG hit 8.265x RVOL at 2:09 PM ET
at $2.90
Alert· 9d ago -0.6% vs EMA
$PEPG near 200 EMA: -0.60% from 200 EMA at 2:22 PM ET
at $2.90
Alert· 9d ago 19.9× RVOL
PEPG hit 19.908x RVOL at 2:22 PM ET
at $2.90
Alert· 9d ago +2.45%
$PEPG moved +2.45% in 1 min (Level 2) at 9:30 AM ET
at $2.91
Alert· 10d ago -0.7% vs EMA
$PEPG near 200 EMA: -0.69% from 200 EMA at 12:09 PM ET
at $2.99
Alert· 10d ago 5.9× RVOL
PEPG hit 5.867x RVOL at 12:09 PM ET
at $2.99
Alert· 10d ago +1.46%
$PEPG moved +1.46% in 1 min (Level 1) at 10:52 AM ET
at $3.13
Alert· 11d ago +9.9% vs EMA
PEPG 200EMA (5m) Trending · 86 bars · L3 · +9.90% above EMA · slope +1.35%
at $3.02
Alert· 11d ago +4.8% vs EMA
PEPG 200EMA (1m) Trending · 65 bars · L3 · +4.81% above EMA · slope +0.32%
at $3.02
Alert· 11d ago 2.0× RVOL
PEPG hit 2.000x RVOL at 3:25 PM ET
at $2.90
Alert· 14d ago +3.3% vs EMA
PEPG 200EMA (1m) Trending · 291 bars · L5 · +3.28% above EMA · slope +0.71%
at $2.83
Alert· 14d ago
The Watcher SOLD $PEPG at $2.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $2.83
Alert· 14d ago
The Watcher BOUGHT $PEPG at $2.8600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $2.86
Alert· 14d ago
The Watcher SOLD $PEPG at $2.8100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":17,"instance":"Rider"}
at $2.81
News· SEC EDGAR· 15d ago
PepGen Inc.: PepGen Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
News· SEC EDGAR· 15d ago
PepGen Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 60d ago
PepGen Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 92d ago
PepGen Inc. filed an 8-K: Regulation FD Disclosure
News· GlobeNewswire Inc.· 122d ago Bullish
Peptide Drug Conjugate Market Landscape Report 2026: A $1.5 Billion Opportunity by 2031 - Drug Sales, Patent, Price, Dosage, Proprietary Technologies & Outlook
News· Benzinga· 330d ago Bullish
S&P 500 Falls 1%; Accenture Posts Upbeat Earnings
News· Benzinga· 330d ago Bullish
Why PepGen Shares Are Trading Higher By 112%; Here Are 20 Stocks Moving Premarket
News· GlobeNewswire Inc.· 378d ago Bearish
PEPGEN (PEPG) FINAL DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds PepGen Investors of the August 8th Deadline and Encourages Investors to Contact the Firm

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PEPG stock FAQ

Why is $PEPG up today?

PEPG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on PEPG today, peaking at 15.1x its normal volume.

What is the PEPG stock price today?

PEPG last traded at $3.14, up 3.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PEPG alerts?

The PEPG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PEPG 65 times in the last 30 days.

What exchange is PEPG on?

PEPG (PepGen Inc. Common Stock) trades on XNAS, with a market cap of about $210M.

Is PEPG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PEPG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.